e.l.f. Beauty Total Return Level Insights

e.l.f. Beauty Inc (ELF)

186.91 +4.51 (+2.47%) USD | NYSE | May 31, 16:00

186.88 -0.02 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 31, 2024	186.91
May 30, 2024	182.40
May 29, 2024	183.77
May 28, 2024	193.24
May 24, 2024	191.42
May 23, 2024	184.77
May 22, 2024	155.63
May 21, 2024	158.97
May 20, 2024	153.77
May 17, 2024	158.45
May 16, 2024	162.26
May 15, 2024	168.32
May 14, 2024	161.55
May 13, 2024	161.73
May 10, 2024	164.09
May 09, 2024	170.43
May 08, 2024	161.38
May 07, 2024	163.61
May 06, 2024	164.69
May 03, 2024	160.12
May 02, 2024	160.53
May 01, 2024	158.52
April 30, 2024	162.53
April 29, 2024	171.86
April 26, 2024	179.63

Date	Value
April 25, 2024	176.03
April 24, 2024	176.98
April 23, 2024	176.99
April 22, 2024	161.46
April 19, 2024	156.73
April 18, 2024	167.51
April 17, 2024	166.26
April 16, 2024	165.68
April 15, 2024	163.40
April 12, 2024	162.91
April 11, 2024	167.22
April 10, 2024	167.18
April 09, 2024	170.15
April 08, 2024	165.66
April 05, 2024	161.38
April 04, 2024	162.53
April 03, 2024	163.77
April 02, 2024	185.93
April 01, 2024	191.97
March 28, 2024	196.03
March 27, 2024	196.25
March 26, 2024	197.82
March 25, 2024	200.04
March 22, 2024	205.60
March 21, 2024	207.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.13

Minimum

Mar 18 2020

217.40

Maximum

Mar 01 2024

52.36

Average

28.61

Median

Mar 12 2021

Total Return Level Benchmarks