e.l.f. Beauty Total Return Level Insights

e.l.f. Beauty Inc (ELF)

126.42 +3.95 (+3.23%) USD | NYSE | Nov 22, 16:00

126.40 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
November 21, 2024	122.47
November 20, 2024	119.00
November 19, 2024	121.71
November 18, 2024	122.66
November 15, 2024	121.33
November 14, 2024	123.11
November 13, 2024	122.96
November 12, 2024	131.33
November 11, 2024	134.15
November 08, 2024	120.20
November 07, 2024	116.07
November 06, 2024	104.16
November 05, 2024	107.13
November 04, 2024	103.89
November 01, 2024	103.12
October 31, 2024	105.25
October 30, 2024	109.22
October 29, 2024	113.27
October 28, 2024	110.06
October 25, 2024	110.38
October 24, 2024	107.20
October 23, 2024	105.57
October 22, 2024	106.63
October 21, 2024	112.51
October 18, 2024	108.20

Date	Value
October 17, 2024	107.94
October 16, 2024	107.08
October 15, 2024	109.94
October 14, 2024	115.43
October 11, 2024	109.72
October 10, 2024	107.46
October 09, 2024	105.41
October 08, 2024	104.01
October 07, 2024	101.51
October 04, 2024	105.89
October 03, 2024	105.18
October 02, 2024	105.62
October 01, 2024	105.97
September 30, 2024	109.03
September 27, 2024	112.56
September 26, 2024	111.37
September 25, 2024	109.59
September 24, 2024	111.42
September 23, 2024	111.83
September 20, 2024	112.91
September 19, 2024	114.59
September 18, 2024	114.65
September 17, 2024	112.43
September 16, 2024	113.19
September 13, 2024	116.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.13

Minimum

Mar 18 2020

218.00

Maximum

Jun 27 2024

65.22

Average

31.24

Median

Nov 11 2021

Total Return Level Benchmarks