Columbia US Equity Income ETF (EQIN)
54.03
-0.47
(-0.86%)
USD |
NYSEARCA |
Aug 27, 16:00
54.03
0.00 (0.00%)
After-Hours: 16:35
EQIN Total Return Level : 82.62 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 82.62 |
| August 25, 2026 | 82.68 |
| August 24, 2026 | 82.89 |
| August 21, 2026 | 82.47 |
| August 20, 2026 | 82.08 |
| August 19, 2026 | 82.68 |
| August 18, 2026 | 82.70 |
| August 17, 2026 | 82.31 |
| August 14, 2026 | 82.93 |
| August 13, 2026 | 82.80 |
| August 12, 2026 | 82.50 |
| August 11, 2026 | 82.23 |
| August 10, 2026 | 82.06 |
| August 07, 2026 | 81.66 |
| August 06, 2026 | 81.40 |
| August 05, 2026 | 81.51 |
| August 04, 2026 | 81.47 |
| August 03, 2026 | 80.73 |
| July 31, 2026 | 80.25 |
| July 30, 2026 | 80.14 |
| July 29, 2026 | 80.52 |
| July 28, 2026 | 81.47 |
| July 27, 2026 | 80.62 |
| July 24, 2026 | 80.41 |
| July 23, 2026 | 79.45 |
| Date | Value |
|---|---|
| July 22, 2026 | 80.05 |
| July 21, 2026 | 79.64 |
| July 20, 2026 | 79.23 |
| July 17, 2026 | 79.59 |
| July 16, 2026 | 79.91 |
| July 15, 2026 | 79.26 |
| July 14, 2026 | 79.31 |
| July 13, 2026 | 79.99 |
| July 10, 2026 | 79.49 |
| July 09, 2026 | 79.16 |
| July 08, 2026 | 79.06 |
| July 07, 2026 | 79.96 |
| July 06, 2026 | 79.44 |
| July 02, 2026 | 79.32 |
| July 01, 2026 | 78.42 |
| June 30, 2026 | 77.78 |
| June 29, 2026 | 78.26 |
| June 26, 2026 | 78.40 |
| June 25, 2026 | 78.45 |
| June 24, 2026 | 78.21 |
| June 23, 2026 | 78.17 |
| June 22, 2026 | 77.59 |
| June 18, 2026 | 77.61 |
| June 17, 2026 | 78.04 |
| June 16, 2026 | 78.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median