Electra Battery Materials (ELBM) Price: 0.4421

Electra Battery Materials Corp. (ELBM)

0.4421 +0.04 (+11.11%) USD | NASDAQ | Oct 23, 16:00

0.4497 +0.01 (+1.72%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.3945	0.3996	0.374	0.3979	545460.0
Oct 21, 2026	0.4199	0.42	0.3917	0.3966	468996.0
Oct 20, 2026	0.436	0.4449	0.40	0.4169	730130.0
Oct 19, 2026	0.4586	0.4701	0.4366	0.4379	319701.0
Oct 16, 2026	0.48	0.485	0.4613	0.467	199391.0
Oct 15, 2026	0.4369	0.489	0.4269	0.4647	518244.0
Oct 14, 2026	0.4888	0.4899	0.44	0.4401	498967.0
Oct 13, 2026	0.4864	0.5143	0.4769	0.4803	749165.0
Oct 12, 2026	0.492	0.4985	0.465	0.4758	478659.0
Oct 09, 2026	0.5116	0.5116	0.49	0.4911	231381.0
Oct 08, 2026	0.495	0.5073	0.4948	0.5032	478460.0
Oct 07, 2026	0.505	0.518	0.4951	0.4958	319735.0
Oct 06, 2026	0.5068	0.5178	0.50	0.5069	218588.0
Oct 05, 2026	0.50	0.5215	0.50	0.5097	540040.0
Oct 02, 2026	0.501	0.5141	0.498	0.499	230564.0
Oct 01, 2026	0.5164	0.5169	0.4947	0.5002	310564.0
Sep 30, 2026	0.512	0.5153	0.495	0.4959	487632.0
Sep 29, 2026	0.53	0.53	0.5049	0.5081	533684.0
Sep 28, 2026	0.5378	0.54	0.5262	0.5298	188907.0
Sep 25, 2026	0.5311	0.547	0.53	0.5382	113007.0
Sep 24, 2026	0.5436	0.5436	0.5203	0.5269	217241.0
Sep 23, 2026	0.57	0.5811	0.5357	0.5436	333978.0
Sep 22, 2026	0.585	0.5979	0.5638	0.5755	318959.0
Sep 21, 2026	0.555	0.5901	0.555	0.5789	402736.0
Sep 18, 2026	0.56	0.56	0.5403	0.5577	173265.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks