Electra Battery Materials Corp. (ELBM)
0.5804
+0.02
(+4.07%)
USD |
NASDAQ |
Sep 21, 16:00
0.5804
0.00 (0.00%)
After-Hours: 20:00
Electra Battery Materials Price : 0.5804 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.56 | 0.56 | 0.5403 | 0.5577 | 173265.0 |
| Sep 17, 2026 | 0.5502 | 0.5601 | 0.55 | 0.5503 | 345968.0 |
| Sep 16, 2026 | 0.5625 | 0.5773 | 0.5325 | 0.5347 | 506130.0 |
| Sep 15, 2026 | 0.5233 | 0.5402 | 0.5221 | 0.5308 | 267655.0 |
| Sep 14, 2026 | 0.5199 | 0.55 | 0.5168 | 0.527 | 473912.0 |
| Sep 11, 2026 | 0.5498 | 0.5581 | 0.522 | 0.5222 | 379691.0 |
| Sep 10, 2026 | 0.5799 | 0.59 | 0.53 | 0.5399 | 479696.0 |
| Sep 09, 2026 | 0.595 | 0.5975 | 0.5697 | 0.5724 | 195907.0 |
| Sep 08, 2026 | 0.5908 | 0.5999 | 0.5801 | 0.5878 | 253662.0 |
| Sep 04, 2026 | 0.5774 | 0.5972 | 0.5560 | 0.594 | 411715.0 |
| Sep 03, 2026 | 0.56 | 0.589 | 0.556 | 0.5632 | 468700.0 |
| Sep 02, 2026 | 0.581 | 0.5984 | 0.5652 | 0.5692 | 376946.0 |
| Sep 01, 2026 | 0.5955 | 0.6158 | 0.5801 | 0.5888 | 590397.0 |
| Aug 31, 2026 | 0.601 | 0.6099 | 0.595 | 0.5953 | 248184.0 |
| Aug 28, 2026 | 0.6352 | 0.6352 | 0.60 | 0.6072 | 323161.0 |
| Aug 27, 2026 | 0.608 | 0.6225 | 0.6071 | 0.621 | 336675.0 |
| Aug 26, 2026 | 0.629 | 0.629 | 0.5954 | 0.6062 | 246355.0 |
| Aug 25, 2026 | 0.6059 | 0.6174 | 0.6007 | 0.6136 | 221589.0 |
| Aug 24, 2026 | 0.6353 | 0.6353 | 0.5905 | 0.5975 | 286477.0 |
| Aug 21, 2026 | 0.6319 | 0.6479 | 0.62 | 0.6296 | 516803.0 |
| Aug 20, 2026 | 0.6139 | 0.6356 | 0.5882 | 0.6027 | 918051.0 |
| Aug 19, 2026 | 0.58 | 0.62 | 0.58 | 0.6061 | 448518.0 |
| Aug 18, 2026 | 0.584 | 0.584 | 0.5625 | 0.577 | 243631.0 |
| Aug 17, 2026 | 0.59 | 0.59 | 0.57 | 0.5722 | 263404.0 |
| Aug 14, 2026 | 0.5861 | 0.5965 | 0.5802 | 0.5902 | 261005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.004 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.235 |
| TMC the metals co., Inc. | 4.145 |
| Frontier Nuclear & Minerals, Inc. | 1.52 |
Price Related Metrics
| Price to Book Value | 0.9039 |
| Earnings Yield | -185.2% |
| Market Cap | 61.99M |