Elanco Animal Health Inc (ELAN)
13.53
+0.06
(+0.45%)
USD |
NYSE |
May 03, 16:00
13.52
0.00 (0.00%)
After-Hours: 20:00
Elanco Animal Health Total Return Price: 13.53 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.53 |
May 02, 2024 | 13.47 |
May 01, 2024 | 13.15 |
April 30, 2024 | 13.16 |
April 29, 2024 | 13.57 |
April 26, 2024 | 13.26 |
April 25, 2024 | 13.04 |
April 24, 2024 | 13.31 |
April 23, 2024 | 13.46 |
April 22, 2024 | 12.93 |
April 19, 2024 | 12.95 |
April 18, 2024 | 13.57 |
April 17, 2024 | 13.41 |
April 16, 2024 | 13.64 |
April 15, 2024 | 13.87 |
April 12, 2024 | 14.35 |
April 11, 2024 | 14.75 |
April 10, 2024 | 14.75 |
April 09, 2024 | 15.27 |
April 08, 2024 | 15.48 |
April 05, 2024 | 15.56 |
April 04, 2024 | 15.49 |
April 03, 2024 | 15.43 |
April 02, 2024 | 15.58 |
April 01, 2024 | 15.97 |
Date | Value |
---|---|
March 28, 2024 | 16.28 |
March 27, 2024 | 16.17 |
March 26, 2024 | 15.89 |
March 25, 2024 | 15.91 |
March 22, 2024 | 15.82 |
March 21, 2024 | 16.30 |
March 20, 2024 | 16.18 |
March 19, 2024 | 15.68 |
March 18, 2024 | 15.78 |
March 15, 2024 | 15.72 |
March 14, 2024 | 15.75 |
March 13, 2024 | 15.91 |
March 12, 2024 | 15.77 |
March 11, 2024 | 16.02 |
March 08, 2024 | 16.45 |
March 07, 2024 | 16.29 |
March 06, 2024 | 16.05 |
March 05, 2024 | 15.99 |
March 04, 2024 | 16.17 |
March 01, 2024 | 16.03 |
February 29, 2024 | 15.89 |
February 28, 2024 | 15.93 |
February 27, 2024 | 16.46 |
February 26, 2024 | 16.26 |
February 23, 2024 | 16.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.08
Minimum
May 30 2023
36.72
Maximum
Aug 03 2021
22.85
Average
25.47
Median
Mar 15 2022
Total Return Price Benchmarks
Merck & Co Inc | 127.51 |
Catalent Inc | 56.50 |
NanoString Technologies Inc | 0.205 |
Cytokinetics Inc | 65.27 |
Geron Corp | 3.93 |