Elanco Animal Health, Inc. (ELAN)
24.12
-0.36
(-1.49%)
USD |
NYSE |
Aug 28, 16:00
24.12
0.00 (0.00%)
After-Hours: 20:00
Elanco Animal Health Total Return Price : 24.12 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 24.49 |
| August 26, 2026 | 25.08 |
| August 25, 2026 | 25.09 |
| August 24, 2026 | 24.42 |
| August 21, 2026 | 23.97 |
| August 20, 2026 | 23.56 |
| August 19, 2026 | 24.50 |
| August 18, 2026 | 23.64 |
| August 17, 2026 | 23.61 |
| August 14, 2026 | 23.67 |
| August 13, 2026 | 22.51 |
| August 12, 2026 | 22.13 |
| August 11, 2026 | 22.73 |
| August 10, 2026 | 22.28 |
| August 07, 2026 | 22.12 |
| August 06, 2026 | 24.20 |
| August 05, 2026 | 26.22 |
| August 04, 2026 | 25.60 |
| August 03, 2026 | 25.72 |
| July 31, 2026 | 26.37 |
| July 30, 2026 | 26.46 |
| July 29, 2026 | 26.39 |
| July 28, 2026 | 25.52 |
| July 27, 2026 | 25.41 |
| July 24, 2026 | 24.91 |
| Date | Value |
|---|---|
| July 23, 2026 | 24.78 |
| July 22, 2026 | 25.34 |
| July 21, 2026 | 25.48 |
| July 20, 2026 | 25.14 |
| July 17, 2026 | 25.83 |
| July 16, 2026 | 25.95 |
| July 15, 2026 | 25.54 |
| July 14, 2026 | 25.55 |
| July 13, 2026 | 25.14 |
| July 10, 2026 | 24.82 |
| July 09, 2026 | 24.62 |
| July 08, 2026 | 24.69 |
| July 07, 2026 | 24.64 |
| July 06, 2026 | 25.13 |
| July 02, 2026 | 25.00 |
| July 01, 2026 | 24.09 |
| June 30, 2026 | 24.61 |
| June 29, 2026 | 24.74 |
| June 26, 2026 | 24.57 |
| June 25, 2026 | 24.37 |
| June 24, 2026 | 23.96 |
| June 23, 2026 | 23.18 |
| June 22, 2026 | 23.90 |
| June 18, 2026 | 24.22 |
| June 17, 2026 | 23.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Zoetis, Inc. | 77.29 |
| Eli Lilly & Co. | 1173.92 |
| ANI Pharmaceuticals, Inc. | 72.83 |
| EyePoint, Inc. | 4.475 |
| Amylyx Pharmaceuticals, Inc. | 34.76 |