Elanco Animal Health Inc (ELAN)
13.36
-0.04
(-0.34%)
USD |
NYSE |
Nov 22, 16:00
13.36
0.00 (0.00%)
After-Hours: 20:00
Elanco Animal Health 1 Year Total Returns (Daily): 13.75% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 13.75% |
| November 20, 2024 | 13.13% |
| November 19, 2024 | 12.61% |
| November 18, 2024 | 13.79% |
| November 15, 2024 | 22.52% |
| November 14, 2024 | 23.81% |
| November 13, 2024 | 34.50% |
| November 12, 2024 | 32.21% |
| November 11, 2024 | 33.61% |
| November 08, 2024 | 29.68% |
| November 07, 2024 | 35.51% |
| November 06, 2024 | 37.39% |
| November 05, 2024 | 31.84% |
| November 04, 2024 | 30.70% |
| November 01, 2024 | 46.00% |
| October 31, 2024 | 43.47% |
| October 30, 2024 | 45.06% |
| October 29, 2024 | 41.36% |
| October 28, 2024 | 41.36% |
| October 25, 2024 | 40.07% |
| October 24, 2024 | 36.45% |
| October 23, 2024 | 37.47% |
| October 22, 2024 | 38.21% |
| October 21, 2024 | 37.77% |
| October 18, 2024 | 35.95% |
| Date | Value |
|---|---|
| October 17, 2024 | 30.25% |
| October 16, 2024 | 38.41% |
| October 15, 2024 | 50.65% |
| October 14, 2024 | 55.18% |
| October 11, 2024 | 45.45% |
| October 10, 2024 | 44.77% |
| October 09, 2024 | 54.07% |
| October 08, 2024 | 51.36% |
| October 07, 2024 | 52.20% |
| October 04, 2024 | 42.75% |
| October 03, 2024 | 38.10% |
| October 02, 2024 | 31.75% |
| October 01, 2024 | 29.00% |
| September 30, 2024 | 30.69% |
| September 27, 2024 | 28.78% |
| September 26, 2024 | 20.97% |
| September 25, 2024 | 21.10% |
| September 24, 2024 | 23.38% |
| September 23, 2024 | 28.36% |
| September 20, 2024 | 20.88% |
| September 19, 2024 | 27.17% |
| September 18, 2024 | 24.15% |
| September 17, 2024 | 19.18% |
| September 16, 2024 | 21.18% |
| September 13, 2024 | 24.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.89%
Minimum
Mar 24 2023
117.8%
Maximum
May 30 2024
-4.98%
Average
-6.58%
Median
Dec 16 2021
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -12.01% |
| Edwards Lifesciences Corp | 5.11% |
| Edgewise Therapeutics Inc | 404.4% |
| NovaBay Pharmaceuticals Inc | -93.43% |
| Palatin Technologies Inc | -53.31% |