Elanco Animal Health, Inc. (ELAN)
24.41
+0.44
(+1.84%)
USD |
NYSE |
Aug 24, 16:00
24.41
0.00 (0.00%)
After-Hours: 20:00
Elanco Animal Health 1 Year Total Returns (Daily) : 37.05% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 37.05% |
| August 20, 2026 | 34.94% |
| August 19, 2026 | 39.84% |
| August 18, 2026 | 33.56% |
| August 17, 2026 | 31.46% |
| August 14, 2026 | 31.50% |
| August 13, 2026 | 26.39% |
| August 12, 2026 | 26.96% |
| August 11, 2026 | 32.92% |
| August 10, 2026 | 33.65% |
| August 07, 2026 | 34.22% |
| August 06, 2026 | 73.48% |
| August 05, 2026 | 84.65% |
| August 04, 2026 | 81.95% |
| August 03, 2026 | 86.51% |
| July 31, 2026 | 92.76% |
| July 30, 2026 | 87.39% |
| July 29, 2026 | 83.39% |
| July 28, 2026 | 75.03% |
| July 27, 2026 | 70.31% |
| July 24, 2026 | 69.57% |
| July 23, 2026 | 64.98% |
| July 22, 2026 | 69.73% |
| July 21, 2026 | 73.57% |
| July 20, 2026 | 70.09% |
| Date | Value |
|---|---|
| July 17, 2026 | 72.66% |
| July 16, 2026 | 78.84% |
| July 15, 2026 | 74.81% |
| July 14, 2026 | 71.59% |
| July 13, 2026 | 68.72% |
| July 10, 2026 | 65.03% |
| July 09, 2026 | 66.58% |
| July 08, 2026 | 67.39% |
| July 07, 2026 | 70.28% |
| July 06, 2026 | 71.65% |
| July 02, 2026 | 69.84% |
| July 01, 2026 | 66.94% |
| June 30, 2026 | 72.34% |
| June 29, 2026 | 73.13% |
| June 26, 2026 | 71.82% |
| June 25, 2026 | 77.11% |
| June 24, 2026 | 77.35% |
| June 23, 2026 | 73.63% |
| June 22, 2026 | 77.56% |
| June 18, 2026 | 81.70% |
| June 17, 2026 | 71.86% |
| June 16, 2026 | 73.20% |
| June 15, 2026 | 75.89% |
| June 12, 2026 | 70.57% |
| June 11, 2026 | 68.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zoetis, Inc. | -49.09% |
| Eli Lilly & Co. | 77.98% |
| ANI Pharmaceuticals, Inc. | -17.32% |
| EyePoint, Inc. | -54.14% |
| Amylyx Pharmaceuticals, Inc. | 358.6% |