Elanco Animal Health, Inc. (ELAN)
25.01
+0.92
(+3.82%)
USD |
NYSE |
Jul 02, 16:00
25.01
0.00 (0.00%)
After-Hours: 19:33
Elanco Animal Health 1 Year Total Returns (Daily) : 66.94% for July 1, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2026 | 66.94% |
| June 30, 2026 | 72.34% |
| June 29, 2026 | 73.13% |
| June 26, 2026 | 71.82% |
| June 25, 2026 | 77.11% |
| June 24, 2026 | 77.35% |
| June 23, 2026 | 73.63% |
| June 22, 2026 | 77.56% |
| June 18, 2026 | 81.70% |
| June 17, 2026 | 71.86% |
| June 16, 2026 | 73.20% |
| June 15, 2026 | 75.89% |
| June 12, 2026 | 70.57% |
| June 11, 2026 | 68.54% |
| June 10, 2026 | 59.93% |
| June 09, 2026 | 76.01% |
| June 08, 2026 | 70.36% |
| June 05, 2026 | 75.95% |
| June 04, 2026 | 83.85% |
| June 03, 2026 | 82.54% |
| June 02, 2026 | 76.08% |
| June 01, 2026 | 76.12% |
| May 29, 2026 | 76.41% |
| May 28, 2026 | 78.96% |
| May 27, 2026 | 79.74% |
| Date | Value |
|---|---|
| May 26, 2026 | 80.25% |
| May 22, 2026 | 71.51% |
| May 21, 2026 | 68.94% |
| May 20, 2026 | 59.40% |
| May 19, 2026 | 49.77% |
| May 18, 2026 | 54.26% |
| May 15, 2026 | 53.48% |
| May 14, 2026 | 68.01% |
| May 13, 2026 | 67.43% |
| May 12, 2026 | 67.16% |
| May 11, 2026 | 81.61% |
| May 08, 2026 | 92.59% |
| May 07, 2026 | 99.92% |
| May 06, 2026 | 175.3% |
| May 05, 2026 | 138.2% |
| May 04, 2026 | 130.9% |
| May 01, 2026 | 137.7% |
| April 30, 2026 | 136.0% |
| April 29, 2026 | 123.8% |
| April 28, 2026 | 132.9% |
| April 27, 2026 | 133.5% |
| April 24, 2026 | 140.5% |
| April 23, 2026 | 143.6% |
| April 22, 2026 | 152.6% |
| April 21, 2026 | 166.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zoetis, Inc. | -53.78% |
| Eli Lilly & Co. | 54.67% |
| Phibro Animal Health Corp. | 22.04% |
| ANI Pharmaceuticals, Inc. | 30.66% |
| Corcept Therapeutics, Inc. | 27.66% |