Elanco Animal Health, Inc. (ELAN)
22.14
+0.37
(+1.70%)
USD |
NYSE |
Oct 02, 16:00
21.83
-0.31
(-1.40%)
Pre-Market: 20:00
Elanco Animal Health 1 Year Total Returns (Daily) : 8.16% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 8.16% |
| October 01, 2026 | 4.66% |
| September 30, 2026 | 11.17% |
| September 29, 2026 | 15.30% |
| September 28, 2026 | 14.48% |
| September 25, 2026 | 17.92% |
| September 24, 2026 | 19.20% |
| September 23, 2026 | 21.74% |
| September 22, 2026 | 20.49% |
| September 21, 2026 | 16.82% |
| September 18, 2026 | 17.38% |
| September 17, 2026 | 23.39% |
| September 16, 2026 | 22.71% |
| September 15, 2026 | 23.39% |
| September 14, 2026 | 24.93% |
| September 11, 2026 | 23.38% |
| September 10, 2026 | 24.71% |
| September 09, 2026 | 25.53% |
| September 08, 2026 | 25.83% |
| September 04, 2026 | 40.24% |
| September 03, 2026 | 40.75% |
| September 02, 2026 | 38.26% |
| September 01, 2026 | 30.30% |
| August 31, 2026 | 30.35% |
| August 28, 2026 | 30.68% |
| Date | Value |
|---|---|
| August 27, 2026 | 32.45% |
| August 26, 2026 | 40.11% |
| August 25, 2026 | 41.03% |
| August 24, 2026 | 36.35% |
| August 21, 2026 | 37.05% |
| August 20, 2026 | 34.94% |
| August 19, 2026 | 39.84% |
| August 18, 2026 | 33.56% |
| August 17, 2026 | 31.46% |
| August 14, 2026 | 31.50% |
| August 13, 2026 | 26.39% |
| August 12, 2026 | 26.96% |
| August 11, 2026 | 32.92% |
| August 10, 2026 | 33.65% |
| August 07, 2026 | 34.22% |
| August 06, 2026 | 73.48% |
| August 05, 2026 | 84.65% |
| August 04, 2026 | 81.95% |
| August 03, 2026 | 86.51% |
| July 31, 2026 | 92.76% |
| July 30, 2026 | 87.39% |
| July 29, 2026 | 83.39% |
| July 28, 2026 | 75.03% |
| July 27, 2026 | 70.31% |
| July 24, 2026 | 69.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Zoetis, Inc. | -51.51% |
| Eli Lilly & Co. | 40.28% |
| ANI Pharmaceuticals, Inc. | -19.02% |
| EyePoint, Inc. | -75.93% |
| Amylyx Pharmaceuticals, Inc. | 109.1% |