Elamex SA de CV (ELAMF)
2.15
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Elamex Price: 2.15 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
May 01, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
Apr 30, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.000 |
Apr 29, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 120.00 |
Apr 26, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
Apr 25, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
Apr 24, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.000 |
Apr 23, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 407.00 |
Apr 22, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 19, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 17, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 11, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 10, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 09, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 08, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 05, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 04, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 03, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 02, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Apr 01, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Mar 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Apr 23 2024
11.00
Maximum
Apr 01 2020
7.926
Average
8.00
Median
Nov 27 2019
Price Benchmarks
Acme United Corp | 41.10 |
Bridgford Foods Corp | 10.56 |
The Hain Celestial Group Inc | 6.79 |
Better Choice Co Inc | 5.10 |
Laird Superfood Inc | 2.38 |
Price Related Metrics
Market Cap | 16.13M |