East Japan Railway Co. (EJPRF)
24.14
+1.53
(+6.77%)
USD |
OTCM |
Aug 26, 16:00
East Japan Railway Price : 24.14 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 1705.00 |
| Aug 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 0.000 |
| Aug 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 2000.00 |
| Aug 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Aug 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Aug 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Aug 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Aug 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 23.00 |
| Aug 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0.000 |
| Aug 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0.000 |
| Aug 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 134.00 |
| Aug 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0.000 |
| Aug 07, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0.000 |
| Aug 06, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 63.00 |
| Aug 05, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Aug 04, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Aug 03, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Jul 31, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Jul 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Jul 29, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Jul 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Jul 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 354.00 |
| Jul 24, 2026 | 23.49 | 23.49 | 22.90 | 22.90 | 1130.00 |
| Jul 23, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSX Corp. | 51.76 |
| Norfolk Southern Corp. | 352.68 |
| Union Pacific Corp. | 310.62 |
| West Japan Railway Co. | 18.71 |
| FirstGroup Plc | 2.33 |
Price Related Metrics
| PE Ratio | 17.68 |
| PS Ratio | 1.340 |
| PEG Ratio | 2413.82 |
| Price to Book Value | 1.447 |
| Earnings Yield | 5.66% |
| Market Cap | 27.26B |
| PEGY Ratio | 9.176 |
| Operating PE Ratio | 9.882 |
| Normalized PE Ratio | 15.61 |