East Japan Railway Co. (EJPRF)
23.34
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
East Japan Railway Price : 23.34 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0.000 |
| Sep 16, 2026 | 23.94 | 23.94 | 23.34 | 23.34 | 138.00 |
| Sep 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Sep 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Sep 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 146.00 |
| Sep 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 31.00 |
| Sep 09, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
| Sep 08, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
| Sep 04, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
| Sep 03, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
| Sep 02, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
| Sep 01, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 2.000 |
| Aug 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000 |
| Aug 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000 |
| Aug 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 572.00 |
| Aug 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 1705.00 |
| Aug 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 0.000 |
| Aug 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 2000.00 |
| Aug 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Aug 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Aug 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Aug 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0.000 |
| Aug 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 23.00 |
| Aug 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kyushu Railway Co. | 23.10 |
| CSX Corp. | 47.14 |
| Norfolk Southern Corp. | 315.87 |
| Union Pacific Corp. | 279.90 |
| West Japan Railway Co. | 20.15 |
Price Related Metrics
| PE Ratio | 17.09 |
| PS Ratio | 1.295 |
| PEG Ratio | 2333.58 |
| Price to Book Value | 1.399 |
| Earnings Yield | 5.85% |
| Market Cap | 26.35B |
| PEGY Ratio | 8.577 |
| Operating PE Ratio | 9.553 |
| Normalized PE Ratio | 15.09 |