Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
3.96 -0.21  -5.04% NYSE May 3, 21:55 Delayed 2m USD

Eldorado Gold Price:

3.96 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 4.29 4.29 4.06 4.17 6.447M
April 29, 2016 4.16 4.27 4.12 4.21 7.961M
April 28, 2016 3.92 4.10 3.86 4.04 5.567M
April 27, 2016 3.91 3.95 3.78 3.88 4.853M
April 26, 2016 3.85 3.92 3.73 3.86 4.830M
April 25, 2016 3.79 3.85 3.680 3.79 6.132M
April 22, 2016 3.78 3.936 3.76 3.80 6.565M
April 21, 2016 3.90 3.939 3.79 3.81 6.932M
April 20, 2016 3.88 3.98 3.74 3.79 6.607M
April 19, 2016 3.88 3.91 3.78 3.88 6.904M
April 18, 2016 3.76 3.79 3.69 3.73 4.643M
April 15, 2016 3.59 3.72 3.50 3.68 5.173M
April 14, 2016 3.65 3.67 3.47 3.57 3.995M
April 13, 2016 3.70 3.84 3.62 3.66 5.576M
April 12, 2016 3.72 3.83 3.590 3.76 7.967M
April 11, 2016 3.53 3.745 3.52 3.64 9.599M
April 8, 2016 3.31 3.51 3.28 3.40 11.83M
April 7, 2016 3.16 3.24 3.13 3.21 6.005M
April 6, 2016 3.03 3.11 3.01 3.11 4.105M
April 5, 2016 3.08 3.12 3.00 3.07 3.444M
April 4, 2016 3.13 3.14 3.01 3.02 3.488M
April 1, 2016 3.07 3.13 3.00 3.13 2.999M
March 31, 2016 3.18 3.22 3.14 3.16 6.755M
March 30, 2016 3.13 3.17 3.03 3.13 5.259M
March 29, 2016 3.07 3.18 2.98 3.16 6.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Randgold Resources 99.68
Sibanye Gold 14.81
Royal Gold 61.58

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 21.80 Sep 08 2011
Average 8.920

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.