Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
3.615 -0.04  -0.96% NYSE Feb 23, 16:59 Delayed 2m USD

Eldorado Gold Price:

3.615 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 3.62 3.675 3.52 3.65 4.929M
Feb. 21, 2017 3.62 3.655 3.565 3.63 3.425M
Feb. 17, 2017 3.80 3.82 3.66 3.66 3.970M
Feb. 16, 2017 3.69 3.83 3.69 3.80 3.576M
Feb. 15, 2017 3.65 3.78 3.63 3.68 4.676M
Feb. 14, 2017 3.75 3.76 3.62 3.72 4.169M
Feb. 13, 2017 3.74 3.76 3.655 3.68 4.740M
Feb. 10, 2017 3.67 3.80 3.65 3.79 5.011M
Feb. 9, 2017 3.85 3.89 3.71 3.73 3.868M
Feb. 8, 2017 3.83 3.91 3.79 3.85 7.164M
Feb. 7, 2017 3.76 3.87 3.735 3.77 4.887M
Feb. 6, 2017 3.66 3.80 3.595 3.79 5.023M
Feb. 3, 2017 3.58 3.65 3.56 3.60 3.027M
Feb. 2, 2017 3.63 3.65 3.53 3.60 4.066M
Feb. 1, 2017 3.51 3.60 3.45 3.54 5.671M
Jan. 31, 2017 3.50 3.54 3.43 3.53 5.839M
Jan. 30, 2017 3.45 3.489 3.375 3.40 3.042M
Jan. 27, 2017 3.36 3.44 3.34 3.43 2.710M
Jan. 26, 2017 3.45 3.47 3.35 3.36 5.271M
Jan. 25, 2017 3.50 3.55 3.43 3.51 4.441M
Jan. 24, 2017 3.54 3.58 3.47 3.57 5.777M
Jan. 23, 2017 3.51 3.54 3.45 3.53 3.506M
Jan. 20, 2017 3.35 3.49 3.32 3.46 4.288M
Jan. 19, 2017 3.30 3.385 3.26 3.34 4.501M
Jan. 18, 2017 3.43 3.48 3.275 3.35 7.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
McEwen Mining 3.89
Sibanye Gold 8.61
Sillenger Exploration 0.0008

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 15.96 Sep 19 2012
Average 6.848

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.