Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
0.9464 -0.00  -0.38% NYSE Apr 24, 16:59 Delayed 2m USD

Eldorado Gold Price:

0.9464 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 0.97 0.97 0.93 0.95 15.84M
April 20, 2018 0.9715 0.9849 0.95 0.98 9.788M
April 19, 2018 0.9989 1.01 0.9627 0.9781 9.779M
April 18, 2018 0.985 1.01 0.9701 0.99 9.025M
April 17, 2018 0.9698 0.9868 0.941 0.9778 16.31M
April 16, 2018 0.95 0.98 0.936 0.9725 27.36M
April 13, 2018 0.9603 0.98 0.9281 0.941 22.72M
April 12, 2018 1.00 1.01 0.9701 0.9836 23.72M
April 11, 2018 0.999 1.03 0.9905 1.01 7.770M
April 10, 2018 0.99 0.9918 0.951 0.9837 14.38M
April 9, 2018 0.99 1.00 0.9631 0.968 18.05M
April 6, 2018 0.962 0.9853 0.95 0.9761 14.07M
April 5, 2018 0.94 0.967 0.9201 0.9532 11.37M
April 4, 2018 1.00 1.02 0.9054 0.93 17.58M
April 3, 2018 0.835 0.9152 0.8261 0.9073 15.45M
April 2, 2018 0.8484 0.86 0.82 0.8273 12.61M
March 29, 2018 0.8364 0.8466 0.8127 0.84 9.675M
March 28, 2018 0.8291 0.8555 0.81 0.8134 8.539M
March 27, 2018 0.8599 0.8676 0.802 0.8357 17.84M
March 26, 2018 0.93 0.93 0.8508 0.8677 15.19M
March 23, 2018 0.9689 0.98 0.895 0.90 12.36M
March 22, 2018 0.9877 1.01 0.9165 0.92 23.35M
March 21, 2018 1.05 1.06 1.02 1.04 14.61M
March 20, 2018 1.06 1.07 1.03 1.03 9.032M
March 19, 2018 1.08 1.10 1.06 1.06 9.878M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Benchmarks
Abzu Gold 0.009
Sillenger Exploration 0.0017
Hunter Bay Minerals 0.0001

EGO Price Range, Past 5 Years

Minimum 0.8134 Mar 28 2018
Maximum 9.26 Aug 26 2013
Average 4.447

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.