Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
3.14 -0.03  -0.95% NYSE Mar 24, 20:00 Delayed 2m USD

Eldorado Gold Price:

3.14 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 3.14 3.20 3.13 3.14 2.197M
March 23, 2017 3.16 3.18 3.075 3.17 4.239M
March 22, 2017 3.17 3.205 3.11 3.15 3.095M
March 21, 2017 3.09 3.22 3.03 3.17 6.064M
March 20, 2017 3.10 3.125 3.01 3.08 4.410M
March 17, 2017 3.10 3.15 3.03 3.10 7.411M
March 16, 2017 3.19 3.21 3.09 3.09 4.907M
March 15, 2017 2.86 3.13 2.84 3.11 7.597M
March 14, 2017 2.96 3.04 2.81 2.85 4.442M
March 13, 2017 3.00 3.03 2.94 2.98 4.409M
March 10, 2017 2.88 3.00 2.81 2.98 4.762M
March 9, 2017 2.85 2.89 2.80 2.86 6.829M
March 8, 2017 2.75 2.89 2.74 2.86 6.722M
March 7, 2017 2.85 2.91 2.76 2.77 4.666M
March 6, 2017 2.95 2.95 2.76 2.86 6.188M
March 3, 2017 2.93 2.97 2.85 2.95 5.229M
March 2, 2017 3.03 3.08 2.88 2.89 6.660M
March 1, 2017 3.03 3.14 2.99 3.08 5.735M
Feb. 28, 2017 3.19 3.27 3.05 3.06 8.210M
Feb. 27, 2017 3.28 3.43 3.14 3.16 6.487M
Feb. 24, 2017 3.66 3.67 3.22 3.22 9.401M
Feb. 23, 2017 3.71 3.725 3.59 3.61 4.866M
Feb. 22, 2017 3.62 3.675 3.52 3.65 4.929M
Feb. 21, 2017 3.62 3.655 3.565 3.63 3.425M
Feb. 17, 2017 3.80 3.82 3.66 3.66 3.970M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Randgold Resources 89.07
Anglogold Ashanti 11.10
Sillenger Exploration 0.0011

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 15.96 Sep 19 2012
Average 6.656

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.