Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
4.10 -0.20  -4.65% NYSE Jul 29, 16:59 Delayed 2m USD

Eldorado Gold Price:

4.10 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 4.34 4.38 4.20 4.30 4.068M
July 27, 2016 4.19 4.33 4.03 4.29 5.165M
July 26, 2016 4.11 4.155 4.03 4.10 3.799M
July 25, 2016 4.24 4.25 4.00 4.05 5.968M
July 22, 2016 4.30 4.42 4.25 4.32 5.364M
July 21, 2016 4.34 4.54 4.32 4.44 4.877M
July 20, 2016 4.54 4.57 4.28 4.32 6.905M
July 19, 2016 4.82 4.88 4.67 4.69 3.916M
July 18, 2016 4.83 4.88 4.735 4.86 4.880M
July 15, 2016 4.84 5.00 4.82 4.85 5.170M
July 14, 2016 4.84 4.93 4.81 4.90 4.153M
July 13, 2016 4.99 5.02 4.87 4.96 4.407M
July 12, 2016 5.00 5.04 4.85 4.91 5.951M
July 11, 2016 4.96 5.13 4.91 5.03 7.137M
July 8, 2016 4.83 5.06 4.75 5.04 5.566M
July 7, 2016 5.00 5.01 4.80 4.81 5.871M
July 6, 2016 4.98 5.07 4.87 5.04 9.079M
July 5, 2016 4.89 4.97 4.74 4.86 8.463M
July 1, 2016 4.59 4.74 4.57 4.71 5.487M
June 30, 2016 4.55 4.55 4.383 4.50 4.880M
June 29, 2016 4.39 4.57 4.345 4.50 6.318M
June 28, 2016 4.38 4.476 4.30 4.31 6.638M
June 27, 2016 4.55 4.56 4.26 4.47 10.86M
June 24, 2016 4.60 4.63 4.283 4.40 10.05M
June 23, 2016 4.28 4.305 4.185 4.20 4.877M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
McEwen Mining 4.25
Sibanye Gold 18.21
Royal Gold 82.14

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 21.80 Sep 08 2011
Average 8.382

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.