Eldorado Gold (EGO) Price: 35.94

Eldorado Gold Corp. (EGO)

35.94 -0.29 (-0.80%) USD | NYSE | Oct 16, 16:00

35.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	36.08	37.28	35.52	35.94	3.110M
Oct 15, 2026	34.99	36.26	34.48	36.23	3.072M
Oct 14, 2026	35.61	35.89	33.98	34.45	4.251M
Oct 13, 2026	37.60	37.79	36.20	36.65	2.575M
Oct 12, 2026	37.06	37.64	36.81	37.54	1.026M
Oct 09, 2026	37.88	38.05	37.26	37.66	2.631M
Oct 08, 2026	36.48	37.11	36.32	36.86	2.415M
Oct 07, 2026	37.19	37.30	36.08	36.66	3.515M
Oct 06, 2026	38.14	39.02	37.65	38.54	3.010M
Oct 05, 2026	38.22	38.30	36.61	37.90	2.294M
Oct 02, 2026	38.34	38.56	37.45	38.12	3.370M
Oct 01, 2026	38.40	38.43	37.38	37.61	4.095M
Sep 30, 2026	39.39	39.39	38.06	38.49	3.939M
Sep 29, 2026	39.82	39.82	38.44	38.90	3.484M
Sep 28, 2026	39.54	40.20	38.86	39.44	5.510M
Sep 25, 2026	42.20	42.29	41.13	41.92	1.427M
Sep 24, 2026	42.13	42.66	41.15	42.13	2.562M
Sep 23, 2026	43.48	43.77	42.50	42.84	2.787M
Sep 22, 2026	43.30	45.38	43.30	44.85	3.673M
Sep 21, 2026	43.54	43.54	42.09	42.37	2.034M
Sep 18, 2026	42.74	43.60	42.25	43.22	9.058M
Sep 17, 2026	41.99	42.72	41.06	42.39	3.837M
Sep 16, 2026	41.12	42.06	39.75	40.57	4.590M
Sep 15, 2026	41.53	41.72	39.70	40.21	2.893M
Sep 14, 2026	41.64	41.85	40.48	41.16	3.667M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks