Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
2.91 +0.10  +3.56% NYSE Jun 23, 20:00 Delayed 2m USD

Eldorado Gold Price:

2.91 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 2.83 2.92 2.795 2.91 5.604M
June 22, 2017 2.82 2.84 2.77 2.81 3.609M
June 21, 2017 2.76 2.79 2.735 2.77 3.491M
June 20, 2017 2.79 2.81 2.72 2.75 3.889M
June 19, 2017 2.69 2.84 2.68 2.79 8.365M
June 16, 2017 2.67 2.78 2.65 2.75 50.31M
June 15, 2017 2.63 2.72 2.61 2.67 11.53M
June 14, 2017 2.87 2.925 2.68 2.69 9.787M
June 13, 2017 2.75 2.83 2.70 2.81 8.989M
June 12, 2017 2.90 2.90 2.63 2.72 18.93M
June 9, 2017 2.84 2.94 2.82 2.90 6.017M
June 8, 2017 3.07 3.10 2.82 2.86 13.47M
June 7, 2017 3.17 3.24 3.095 3.16 6.368M
June 6, 2017 3.09 3.23 3.08 3.23 9.314M
June 5, 2017 3.04 3.05 2.97 3.02 3.969M
June 2, 2017 3.15 3.15 3.00 3.03 4.677M
June 1, 2017 3.03 3.14 3.00 3.06 4.188M
May 31, 2017 3.19 3.21 2.98 3.05 13.87M
May 30, 2017 3.24 3.27 3.17 3.19 7.025M
May 26, 2017 3.48 3.48 3.34 3.35 5.770M
May 25, 2017 3.43 3.46 3.38 3.43 4.285M
May 24, 2017 3.38 3.46 3.33 3.44 7.482M
May 23, 2017 3.53 3.55 3.38 3.40 11.32M
May 22, 2017 3.48 3.66 3.48 3.61 6.528M
May 19, 2017 3.38 3.48 3.345 3.46 13.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Newmont Mining 33.81
McEwen Mining 2.76
Hecla Mining 5.32

EGO Price Range, Past 5 Years

Minimum 2.10 Jan 25 2016
Maximum 15.96 Sep 19 2012
Average 6.188

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.