Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
3.35 -0.08  -2.33% NYSE May 26, 20:00 Delayed 2m USD

Eldorado Gold Price:

3.35 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 3.48 3.48 3.34 3.35 5.770M
May 25, 2017 3.43 3.46 3.38 3.43 4.285M
May 24, 2017 3.38 3.46 3.33 3.44 7.482M
May 23, 2017 3.53 3.55 3.38 3.40 11.32M
May 22, 2017 3.48 3.66 3.48 3.61 6.528M
May 19, 2017 3.38 3.48 3.345 3.46 13.30M
May 18, 2017 3.29 3.42 3.28 3.37 19.70M
May 17, 2017 3.45 3.45 3.27 3.33 15.65M
May 16, 2017 3.40 3.40 3.31 3.38 8.128M
May 15, 2017 3.56 3.57 3.29 3.40 11.85M
May 12, 2017 3.71 3.76 3.60 3.66 5.409M
May 11, 2017 3.60 3.69 3.58 3.67 6.258M
May 10, 2017 3.60 3.65 3.57 3.60 5.201M
May 9, 2017 3.52 3.57 3.47 3.55 5.363M
May 8, 2017 3.42 3.60 3.42 3.55 8.016M
May 5, 2017 3.33 3.45 3.31 3.42 5.995M
May 4, 2017 3.43 3.43 3.30 3.32 5.350M
May 3, 2017 3.45 3.60 3.42 3.48 8.999M
May 2, 2017 3.42 3.48 3.39 3.46 6.771M
May 1, 2017 3.62 3.68 3.39 3.42 7.060M
April 28, 2017 3.35 3.68 3.32 3.66 7.701M
April 27, 2017 3.48 3.50 3.321 3.38 7.169M
April 26, 2017 3.36 3.50 3.31 3.50 7.925M
April 25, 2017 3.49 3.525 3.36 3.40 7.352M
April 24, 2017 3.48 3.60 3.45 3.56 5.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Hecla Mining 6.02
Randgold Resources 92.45
Newmont Mining 34.11

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 15.96 Sep 19 2012
Average 6.328

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.