Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
1.09 -0.01  -0.91% NYSE Feb 22, 20:00 Delayed 2m USD

Eldorado Gold Price:

1.09 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 1.10 1.14 1.09 1.09 9.437M
Feb. 21, 2018 1.10 1.14 1.09 1.10 10.52M
Feb. 20, 2018 1.13 1.13 1.08 1.09 7.681M
Feb. 16, 2018 1.15 1.18 1.11 1.12 11.08M
Feb. 15, 2018 1.17 1.19 1.13 1.16 14.67M
Feb. 14, 2018 1.13 1.20 1.11 1.16 21.07M
Feb. 13, 2018 1.17 1.18 1.11 1.13 12.26M
Feb. 12, 2018 1.16 1.21 1.15 1.16 12.09M
Feb. 9, 2018 1.23 1.24 1.13 1.14 14.07M
Feb. 8, 2018 1.22 1.28 1.21 1.23 13.17M
Feb. 7, 2018 1.20 1.24 1.19 1.21 10.69M
Feb. 6, 2018 1.215 1.25 1.18 1.19 10.30M
Feb. 5, 2018 1.22 1.25 1.21 1.23 9.975M
Feb. 2, 2018 1.27 1.280 1.21 1.22 12.44M
Feb. 1, 2018 1.31 1.31 1.27 1.30 6.465M
Jan. 31, 2018 1.27 1.33 1.25 1.30 10.41M
Jan. 30, 2018 1.29 1.30 1.25 1.25 10.35M
Jan. 29, 2018 1.34 1.34 1.27 1.27 8.048M
Jan. 26, 2018 1.38 1.42 1.325 1.35 7.192M
Jan. 25, 2018 1.44 1.44 1.36 1.37 13.09M
Jan. 24, 2018 1.44 1.47 1.395 1.43 10.13M
Jan. 23, 2018 1.34 1.41 1.33 1.41 8.125M
Jan. 22, 2018 1.33 1.35 1.31 1.34 3.760M
Jan. 19, 2018 1.35 1.36 1.33 1.34 4.187M
Jan. 18, 2018 1.37 1.38 1.32 1.33 6.681M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Benchmarks
Seabridge Gold 10.90
McEwen Mining 2.13
Abzu Gold 0.0235

EGO Price Range, Past 5 Years

Minimum 1.09 Feb 20 2018
Maximum 10.37 Feb 26 2013
Average 4.706

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.