Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
3.60 +0.00  +0.00% NYSE Apr 21, 20:00 Delayed 2m USD

Eldorado Gold Price:

3.60 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 3.59 3.61 3.53 3.60 6.129M
April 20, 2017 3.59 3.66 3.56 3.60 5.757M
April 19, 2017 3.66 3.685 3.565 3.62 11.21M
April 18, 2017 3.64 3.73 3.59 3.72 5.269M
April 17, 2017 3.72 3.75 3.67 3.69 3.994M
April 13, 2017 3.63 3.78 3.61 3.69 11.51M
April 12, 2017 3.55 3.60 3.46 3.55 5.395M
April 11, 2017 3.53 3.62 3.494 3.56 3.834M
April 10, 2017 3.45 3.50 3.41 3.48 3.048M
April 7, 2017 3.525 3.61 3.43 3.47 5.031M
April 6, 2017 3.44 3.51 3.43 3.45 3.677M
April 5, 2017 3.42 3.46 3.32 3.42 5.765M
April 4, 2017 3.44 3.48 3.405 3.44 2.932M
April 3, 2017 3.41 3.475 3.40 3.44 4.305M
March 31, 2017 3.50 3.54 3.40 3.41 5.456M
March 30, 2017 3.48 3.54 3.45 3.48 4.425M
March 29, 2017 3.31 3.54 3.27 3.48 8.557M
March 28, 2017 3.27 3.29 3.13 3.16 4.245M
March 27, 2017 3.19 3.30 3.15 3.25 3.669M
March 24, 2017 3.14 3.20 3.13 3.14 2.197M
March 23, 2017 3.16 3.18 3.075 3.17 4.239M
March 22, 2017 3.17 3.205 3.11 3.15 3.095M
March 21, 2017 3.09 3.22 3.03 3.17 6.064M
March 20, 2017 3.10 3.125 3.01 3.08 4.410M
March 17, 2017 3.10 3.15 3.03 3.10 7.411M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Hecla Mining 5.47
Randgold Resources 90.61
Royal Gold 72.40

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 15.96 Sep 19 2012
Average 6.503

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.