Eldorado Gold Corp (EGO)
14.78
+0.44
(+3.10%)
USD |
NYSE |
Apr 25, 16:00
15.14
+0.36
(+2.40%)
After-Hours: 20:00
Eldorado Gold Price: 14.78 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 14.32 | 14.45 | 14.28 | 14.34 | 753189.0 |
| Apr 23, 2024 | 14.16 | 14.47 | 14.08 | 14.45 | 1.218M |
| Apr 22, 2024 | 14.40 | 14.73 | 14.23 | 14.31 | 1.714M |
| Apr 19, 2024 | 14.87 | 15.13 | 14.84 | 15.04 | 2.333M |
| Apr 18, 2024 | 15.15 | 15.26 | 14.80 | 14.90 | 836554.0 |
| Apr 17, 2024 | 15.17 | 15.44 | 14.87 | 14.96 | 1.307M |
| Apr 16, 2024 | 14.90 | 15.22 | 14.68 | 15.06 | 1.322M |
| Apr 15, 2024 | 15.26 | 15.32 | 14.81 | 15.10 | 1.630M |
| Apr 12, 2024 | 15.84 | 16.01 | 14.91 | 15.14 | 2.677M |
| Apr 11, 2024 | 15.39 | 15.63 | 15.08 | 15.60 | 1.760M |
| Apr 10, 2024 | 15.09 | 15.52 | 14.88 | 15.30 | 1.449M |
| Apr 09, 2024 | 15.38 | 15.73 | 15.30 | 15.66 | 2.888M |
| Apr 08, 2024 | 15.28 | 15.38 | 14.96 | 15.07 | 2.413M |
| Apr 05, 2024 | 14.76 | 15.18 | 14.55 | 15.12 | 3.309M |
| Apr 04, 2024 | 14.92 | 15.03 | 14.72 | 14.73 | 3.059M |
| Apr 03, 2024 | 14.81 | 15.16 | 14.76 | 15.02 | 1.883M |
| Apr 02, 2024 | 14.60 | 14.89 | 14.54 | 14.77 | 3.248M |
| Apr 01, 2024 | 14.48 | 14.60 | 14.18 | 14.38 | 1.612M |
| Mar 28, 2024 | 14.10 | 14.19 | 13.88 | 14.07 | 2.600M |
| Mar 27, 2024 | 13.66 | 14.04 | 13.55 | 13.97 | 1.458M |
| Mar 26, 2024 | 13.73 | 13.73 | 13.43 | 13.59 | 1.192M |
| Mar 25, 2024 | 13.56 | 13.95 | 13.42 | 13.49 | 1.491M |
| Mar 22, 2024 | 13.21 | 13.47 | 13.12 | 13.41 | 1.136M |
| Mar 21, 2024 | 13.51 | 13.64 | 13.22 | 13.32 | 1.963M |
| Mar 20, 2024 | 13.01 | 13.60 | 12.90 | 13.37 | 1.713M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
May 24 2019
15.66
Maximum
Apr 09 2024
9.480
Average
9.47
Median
Apr 30 2020
Price Benchmarks
| McEwen Mining Inc | 11.94 |
| Seabridge Gold Inc | 15.56 |
| Gatos Silver Inc | 10.15 |
| Gold Royalty Corp | 2.09 |
| Austin Gold Corp | 0.8871 |
Price Related Metrics
| PE Ratio | 25.94 |
| PS Ratio | 2.856 |
| Price to Book Value | 0.8572 |
| Earnings Yield | 3.86% |
| Market Cap | 3.016B |
| Operating PE Ratio | 16.48 |
| Normalized PE Ratio | 25.70 |