Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
1.295 +0.01  +0.39% NYSE Dec 18, 11:35 Delayed 2m USD

Eldorado Gold Price:

1.295 for Dec. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 1.28 1.29 1.23 1.29 33.18M
Dec. 14, 2017 1.27 1.285 1.24 1.27 5.899M
Dec. 13, 2017 1.21 1.288 1.20 1.26 11.82M
Dec. 12, 2017 1.24 1.25 1.20 1.21 5.896M
Dec. 11, 2017 1.17 1.25 1.16 1.24 13.16M
Dec. 8, 2017 1.15 1.23 1.14 1.16 8.925M
Dec. 7, 2017 1.11 1.17 1.10 1.16 5.973M
Dec. 6, 2017 1.13 1.14 1.10 1.12 4.288M
Dec. 5, 2017 1.14 1.16 1.11 1.12 5.609M
Dec. 4, 2017 1.16 1.16 1.14 1.15 2.792M
Dec. 1, 2017 1.14 1.19 1.12 1.16 5.551M
Nov. 30, 2017 1.14 1.17 1.13 1.13 4.992M
Nov. 29, 2017 1.18 1.19 1.14 1.15 5.523M
Nov. 28, 2017 1.20 1.21 1.17 1.19 3.589M
Nov. 27, 2017 1.26 1.26 1.18 1.18 4.591M
Nov. 24, 2017 1.25 1.26 1.22 1.23 2.519M
Nov. 22, 2017 1.20 1.25 1.185 1.25 5.510M
Nov. 21, 2017 1.22 1.24 1.18 1.18 4.426M
Nov. 20, 2017 1.25 1.27 1.21 1.22 5.003M
Nov. 17, 2017 1.21 1.28 1.21 1.26 9.824M
Nov. 16, 2017 1.15 1.21 1.145 1.20 5.997M
Nov. 15, 2017 1.19 1.20 1.13 1.15 6.323M
Nov. 14, 2017 1.19 1.19 1.15 1.17 3.621M
Nov. 13, 2017 1.20 1.22 1.16 1.17 6.845M
Nov. 10, 2017 1.29 1.29 1.20 1.21 5.146M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Benchmarks
Randgold Resources 94.92
Newmont Mining 36.52
Hecla Mining 3.88

EGO Price Range, Past 5 Years

Minimum 1.12 Dec 05 2017
Maximum 13.26 Jan 02 2013
Average 5.083

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.