Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
4.23 -0.17  -3.86% NYSE May 27, 20:00 Delayed 2m USD

Eldorado Gold Price:

4.23 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 4.34 4.385 4.14 4.23 6.698M
May 26, 2016 4.54 4.64 4.31 4.40 5.795M
May 25, 2016 4.19 4.50 4.13 4.45 9.763M
May 24, 2016 4.24 4.395 4.24 4.26 6.541M
May 23, 2016 4.42 4.53 4.30 4.42 4.515M
May 20, 2016 4.61 4.640 4.41 4.51 11.51M
May 19, 2016 4.39 4.56 4.33 4.54 6.301M
May 18, 2016 5.06 5.09 4.52 4.56 9.140M
May 17, 2016 4.86 5.160 4.80 5.07 6.716M
May 16, 2016 5.10 5.16 4.92 4.92 7.625M
May 13, 2016 4.75 5.05 4.69 4.87 8.380M
May 12, 2016 4.74 4.93 4.64 4.73 10.94M
May 11, 2016 4.71 4.90 4.67 4.80 12.81M
May 10, 2016 4.29 4.63 4.19 4.56 9.262M
May 9, 2016 4.15 4.37 4.14 4.20 12.16M
May 6, 2016 3.98 4.20 3.944 4.11 7.709M
May 5, 2016 3.79 3.93 3.75 3.88 6.271M
May 4, 2016 3.88 3.99 3.70 3.71 5.447M
May 3, 2016 4.17 4.18 3.90 3.95 8.165M
May 2, 2016 4.29 4.29 4.06 4.17 6.447M
April 29, 2016 4.16 4.27 4.12 4.21 7.961M
April 28, 2016 3.92 4.10 3.86 4.04 5.567M
April 27, 2016 3.91 3.95 3.78 3.88 4.853M
April 26, 2016 3.85 3.92 3.73 3.86 4.830M
April 25, 2016 3.79 3.85 3.680 3.79 6.132M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Rush Exploration 20.00
Randgold Resources 83.51
Anglogold Ashanti 13.38

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 21.80 Sep 08 2011
Average 8.759

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.