Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
2.50 -0.04  -1.57% NYSE Jul 21, 20:00 Delayed 2m USD

Eldorado Gold Price:

2.50 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 2.57 2.60 2.48 2.50 4.468M
July 20, 2017 2.47 2.55 2.47 2.54 4.594M
July 19, 2017 2.47 2.51 2.45 2.49 3.061M
July 18, 2017 2.48 2.50 2.45 2.48 2.993M
July 17, 2017 2.42 2.48 2.42 2.45 3.754M
July 14, 2017 2.465 2.48 2.40 2.41 4.828M
July 13, 2017 2.44 2.47 2.38 2.41 4.025M
July 12, 2017 2.44 2.48 2.42 2.43 4.840M
July 11, 2017 2.42 2.45 2.38 2.43 6.377M
July 10, 2017 2.44 2.47 2.41 2.43 9.897M
July 7, 2017 2.53 2.55 2.41 2.42 7.109M
July 6, 2017 2.56 2.59 2.53 2.56 3.816M
July 5, 2017 2.61 2.61 2.50 2.57 6.261M
July 3, 2017 2.60 2.63 2.56 2.57 3.031M
June 30, 2017 2.54 2.65 2.50 2.64 7.708M
June 29, 2017 2.62 2.65 2.54 2.58 6.478M
June 28, 2017 2.73 2.75 2.66 2.67 9.335M
June 27, 2017 2.91 2.93 2.81 2.82 3.691M
June 26, 2017 2.86 2.89 2.84 2.89 2.834M
June 23, 2017 2.83 2.92 2.795 2.91 5.604M
June 22, 2017 2.82 2.84 2.77 2.81 3.609M
June 21, 2017 2.76 2.79 2.735 2.77 3.491M
June 20, 2017 2.79 2.81 2.72 2.75 3.889M
June 19, 2017 2.69 2.84 2.68 2.79 8.365M
June 16, 2017 2.67 2.78 2.65 2.75 50.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Hecla Mining 5.38
McEwen Mining 2.61
Newmont Mining 34.39

EGO Price Range, Past 5 Years

Minimum 2.10 Jan 25 2016
Maximum 15.96 Sep 19 2012
Average 6.052

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.