Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
3.13 +0.10  +3.30% NYSE Feb 12, 20:00 Delayed 2m USD

Eldorado Gold Price:

3.13 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 2.96 3.17 2.94 3.13 3.806M
Feb. 11, 2016 2.98 3.12 2.855 3.03 8.926M
Feb. 10, 2016 2.62 2.705 2.49 2.67 6.381M
Feb. 9, 2016 2.81 2.815 2.60 2.62 6.522M
Feb. 8, 2016 3.04 3.08 2.71 2.76 8.330M
Feb. 5, 2016 2.63 2.87 2.56 2.86 4.959M
Feb. 4, 2016 2.56 2.82 2.54 2.70 6.607M
Feb. 3, 2016 2.29 2.49 2.28 2.47 4.955M
Feb. 2, 2016 2.30 2.31 2.21 2.28 2.022M
Feb. 1, 2016 2.28 2.415 2.24 2.32 3.556M
Jan. 29, 2016 2.23 2.30 2.21 2.24 2.829M
Jan. 28, 2016 2.26 2.29 2.194 2.22 2.797M
Jan. 27, 2016 2.22 2.30 2.13 2.30 3.865M
Jan. 26, 2016 2.13 2.31 2.07 2.23 4.233M
Jan. 25, 2016 2.18 2.20 1.87 2.10 9.023M
Jan. 22, 2016 2.16 2.315 2.134 2.28 3.645M
Jan. 21, 2016 2.10 2.19 2.02 2.16 6.059M
Jan. 20, 2016 2.18 2.20 2.08 2.12 7.185M
Jan. 19, 2016 2.31 2.34 2.07 2.13 5.162M
Jan. 15, 2016 2.48 2.49 2.215 2.28 5.720M
Jan. 14, 2016 2.52 2.530 2.36 2.41 4.371M
Jan. 13, 2016 2.51 2.60 2.50 2.52 4.266M
Jan. 12, 2016 2.56 2.60 2.32 2.48 11.29M
Jan. 11, 2016 3.31 3.31 2.97 3.07 3.351M
Jan. 8, 2016 3.19 3.30 3.135 3.25 3.462M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Gold Fields 4.56
Sibanye Gold 12.88
Randgold Resources 90.28

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 21.80 Sep 08 2011
Average 9.507

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.