Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
3.40 +0.07  +2.10% NYSE Jan 13, 20:00 Delayed 2m USD

Eldorado Gold Price:

3.40 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 3.29 3.46 3.26 3.40 4.662M
Jan. 12, 2017 3.55 3.56 3.27 3.33 8.764M
Jan. 11, 2017 3.34 3.51 3.225 3.45 10.04M
Jan. 10, 2017 3.40 3.48 3.30 3.37 4.482M
Jan. 9, 2017 3.42 3.44 3.315 3.35 5.164M
Jan. 6, 2017 3.52 3.62 3.33 3.40 8.066M
Jan. 5, 2017 3.49 3.63 3.48 3.59 6.846M
Jan. 4, 2017 3.38 3.42 3.30 3.42 5.628M
Jan. 3, 2017 3.25 3.375 3.24 3.34 5.295M
Dec. 30, 2016 3.36 3.435 3.20 3.22 7.111M
Dec. 29, 2016 3.25 3.41 3.20 3.38 7.196M
Dec. 28, 2016 3.12 3.21 3.09 3.20 4.667M
Dec. 27, 2016 3.09 3.13 3.05 3.13 3.375M
Dec. 23, 2016 2.99 3.05 2.99 3.05 2.509M
Dec. 22, 2016 3.04 3.11 2.96 3.00 4.820M
Dec. 21, 2016 2.96 3.10 2.939 3.06 7.075M
Dec. 20, 2016 2.79 2.98 2.75 2.96 5.942M
Dec. 19, 2016 2.80 2.94 2.76 2.83 9.505M
Dec. 16, 2016 2.75 2.86 2.68 2.75 12.58M
Dec. 15, 2016 2.71 2.84 2.62 2.72 13.43M
Dec. 14, 2016 3.01 3.06 2.82 2.83 9.348M
Dec. 13, 2016 3.05 3.06 2.93 2.99 4.758M
Dec. 12, 2016 2.97 3.10 2.95 3.04 5.097M
Dec. 9, 2016 3.00 3.03 2.90 2.92 6.497M
Dec. 8, 2016 2.99 3.035 2.95 3.02 4.890M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
McEwen Mining 3.79
Sibanye Gold 8.06
Randgold Resources 81.90

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 15.96 Sep 19 2012
Average 7.069

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.