Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
0.9698 -0.03  -3.02% NYSE May 21, 11:06 Delayed 2m USD

Eldorado Gold Price:

0.9698 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 1.00 1.02 0.99 1.00 6.263M
May 17, 2018 0.96 0.9875 0.9522 0.98 2.714M
May 16, 2018 0.95 0.9623 0.95 0.9532 2.123M
May 15, 2018 0.95 0.97 0.931 0.95 3.118M
May 14, 2018 0.95 0.9671 0.945 0.9541 3.211M
May 11, 2018 0.9532 0.9648 0.9448 0.95 4.693M
May 10, 2018 0.9773 0.978 0.955 0.9593 3.546M
May 9, 2018 0.9961 0.998 0.9555 0.97 8.516M
May 8, 2018 0.9832 1.01 0.9631 0.98 5.525M
May 7, 2018 1.01 1.02 0.982 0.983 3.413M
May 4, 2018 0.9747 1.02 0.9725 1.01 3.663M
May 3, 2018 1.02 1.04 0.96 0.97 7.583M
May 2, 2018 0.93 1.02 0.93 1.02 15.88M
May 1, 2018 0.94 0.956 0.9252 0.93 12.29M
April 30, 2018 0.933 0.96 0.9308 0.95 6.558M
April 27, 2018 0.931 0.9589 0.9005 0.955 11.10M
April 26, 2018 0.959 0.965 0.9351 0.9421 6.157M
April 25, 2018 0.94 0.9599 0.93 0.9546 10.04M
April 24, 2018 0.9478 0.9491 0.9312 0.94 5.294M
April 23, 2018 0.97 0.97 0.93 0.95 15.84M
April 20, 2018 0.9715 0.9849 0.95 0.98 9.788M
April 19, 2018 0.9989 1.01 0.9627 0.9781 9.779M
April 18, 2018 0.985 1.01 0.9701 0.99 9.025M
April 17, 2018 0.9698 0.9868 0.941 0.9778 16.31M
April 16, 2018 0.95 0.98 0.936 0.9725 27.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Benchmarks
Abzu Gold 0.009
Sillenger Exploration 0.0017
Hunter Bay Minerals 0.0001

EGO Price Range, Past 5 Years

Minimum 0.8134 Mar 28 2018
Maximum 9.26 Aug 26 2013
Average 4.350

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.