Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
3.56 +0.00  +0.00% NYSE Aug 29, 16:59 Delayed 2m USD

Eldorado Gold Price:

3.56 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 3.65 3.775 3.48 3.56 9.357M
Aug. 25, 2016 3.58 3.70 3.53 3.57 7.456M
Aug. 24, 2016 3.87 3.89 3.60 3.65 7.847M
Aug. 23, 2016 4.09 4.100 3.92 3.93 4.247M
Aug. 22, 2016 4.06 4.09 4.015 4.06 4.224M
Aug. 19, 2016 4.18 4.24 4.10 4.14 4.528M
Aug. 18, 2016 4.32 4.34 4.16 4.27 6.047M
Aug. 17, 2016 4.21 4.380 4.11 4.29 8.529M
Aug. 16, 2016 4.26 4.305 4.22 4.25 4.726M
Aug. 15, 2016 4.24 4.31 4.19 4.22 4.813M
Aug. 12, 2016 4.24 4.27 4.18 4.19 4.863M
Aug. 11, 2016 4.19 4.255 4.13 4.17 4.505M
Aug. 10, 2016 4.25 4.31 4.14 4.16 4.929M
Aug. 9, 2016 4.06 4.118 4.01 4.05 2.749M
Aug. 8, 2016 3.99 4.10 3.96 4.01 2.916M
Aug. 5, 2016 4.02 4.04 3.93 3.99 6.665M
Aug. 4, 2016 4.08 4.16 4.07 4.11 5.520M
Aug. 3, 2016 4.13 4.15 3.99 4.05 6.516M
Aug. 2, 2016 4.21 4.28 4.12 4.13 7.001M
Aug. 1, 2016 4.10 4.14 4.03 4.09 5.845M
July 29, 2016 4.35 4.39 4.07 4.09 8.761M
July 28, 2016 4.34 4.38 4.20 4.30 4.068M
July 27, 2016 4.19 4.33 4.03 4.29 5.165M
July 26, 2016 4.11 4.155 4.03 4.10 3.799M
July 25, 2016 4.24 4.25 4.00 4.05 5.968M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Randgold Resources 99.00
McEwen Mining 3.89
Sibanye Gold 16.75

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 21.80 Sep 08 2011
Average 8.127

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.