Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
4.03 -0.02  -0.49% NYSE Sep 29, 16:59 Delayed 2m USD

Eldorado Gold Price:

4.03 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 3.90 4.07 3.89 4.05 7.686M
Sept. 27, 2016 3.97 3.995 3.83 3.90 6.212M
Sept. 26, 2016 4.16 4.18 4.01 4.03 4.024M
Sept. 23, 2016 4.23 4.27 4.07 4.13 5.855M
Sept. 22, 2016 4.30 4.335 4.16 4.25 9.091M
Sept. 21, 2016 4.08 4.23 4.01 4.22 9.760M
Sept. 20, 2016 3.96 4.045 3.925 3.99 4.359M
Sept. 19, 2016 4.06 4.075 3.94 3.96 5.927M
Sept. 16, 2016 3.79 3.99 3.78 3.99 12.02M
Sept. 15, 2016 3.80 3.85 3.63 3.82 7.014M
Sept. 14, 2016 3.76 3.82 3.66 3.73 9.853M
Sept. 13, 2016 3.75 3.76 3.525 3.63 8.582M
Sept. 12, 2016 3.48 3.82 3.46 3.76 10.05M
Sept. 9, 2016 3.66 3.66 3.49 3.50 7.562M
Sept. 8, 2016 3.71 3.83 3.66 3.70 6.119M
Sept. 7, 2016 3.72 3.81 3.57 3.74 7.807M
Sept. 6, 2016 3.49 3.71 3.48 3.69 10.50M
Sept. 2, 2016 3.43 3.44 3.26 3.41 10.13M
Sept. 1, 2016 3.17 3.35 3.14 3.28 13.00M
Aug. 31, 2016 3.39 3.41 3.20 3.22 8.957M
Aug. 30, 2016 3.53 3.57 3.38 3.41 4.755M
Aug. 29, 2016 3.52 3.56 3.491 3.56 3.793M
Aug. 26, 2016 3.65 3.775 3.48 3.56 9.357M
Aug. 25, 2016 3.58 3.70 3.53 3.57 7.459M
Aug. 24, 2016 3.87 3.89 3.60 3.65 7.847M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Randgold Resources 102.23
McEwen Mining 3.79
Royal Gold 78.78

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 19.66 Oct 28 2011
Average 7.848

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.