Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
2.93 -0.09  -2.98% NYSE Dec 9, 16:59 Delayed 2m USD

Eldorado Gold Price:

2.93 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 2.99 3.035 2.95 3.02 4.890M
Dec. 7, 2016 3.06 3.15 2.97 2.99 6.924M
Dec. 6, 2016 2.95 3.084 2.92 3.03 6.492M
Dec. 5, 2016 2.85 3.03 2.80 2.95 6.325M
Dec. 2, 2016 2.78 2.90 2.77 2.89 6.677M
Dec. 1, 2016 2.73 2.82 2.67 2.75 4.976M
Nov. 30, 2016 2.69 2.76 2.63 2.74 5.177M
Nov. 29, 2016 2.75 2.75 2.67 2.71 3.565M
Nov. 28, 2016 2.73 2.79 2.62 2.78 5.855M
Nov. 25, 2016 2.69 2.71 2.61 2.66 4.178M
Nov. 23, 2016 2.70 2.71 2.58 2.65 7.002M
Nov. 22, 2016 2.85 2.868 2.77 2.82 5.195M
Nov. 21, 2016 2.80 2.85 2.77 2.82 4.061M
Nov. 18, 2016 2.73 2.76 2.675 2.74 5.453M
Nov. 17, 2016 2.87 2.91 2.67 2.75 6.823M
Nov. 16, 2016 2.82 2.87 2.73 2.83 8.417M
Nov. 15, 2016 2.64 2.87 2.62 2.87 7.653M
Nov. 14, 2016 2.64 2.77 2.54 2.60 13.67M
Nov. 11, 2016 2.88 2.93 2.615 2.66 12.65M
Nov. 10, 2016 3.13 3.13 2.86 2.89 10.05M
Nov. 9, 2016 3.36 3.38 3.05 3.15 9.187M
Nov. 8, 2016 3.20 3.284 3.09 3.14 5.398M
Nov. 7, 2016 3.19 3.22 3.11 3.17 3.966M
Nov. 4, 2016 3.34 3.39 3.18 3.28 5.745M
Nov. 3, 2016 3.31 3.43 3.25 3.33 5.808M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
Royal Gold 67.04
Sibanye Gold 7.11
Randgold Resources 73.49

EGO Price Range, Past 5 Years

Minimum 2.100 Jan 25 2016
Maximum 16.43 Dec 09 2011
Average 7.278

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.