Eldorado Gold (EGO)

Add to Watchlists
Create an Alert
1.26 +0.06  +5.00% NYSE Nov 17, 20:00 Delayed 2m USD

Eldorado Gold Price:

1.26 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eldorado Gold Price Chart

Export Data
Save Image
Print Image

Eldorado Gold Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 1.21 1.28 1.21 1.26 9.824M
Nov. 16, 2017 1.15 1.21 1.145 1.20 5.997M
Nov. 15, 2017 1.19 1.20 1.13 1.15 6.323M
Nov. 14, 2017 1.19 1.19 1.15 1.17 3.621M
Nov. 13, 2017 1.20 1.22 1.16 1.17 6.845M
Nov. 10, 2017 1.29 1.29 1.20 1.21 5.146M
Nov. 9, 2017 1.19 1.28 1.17 1.28 6.412M
Nov. 8, 2017 1.23 1.24 1.19 1.21 5.186M
Nov. 7, 2017 1.24 1.25 1.20 1.22 5.241M
Nov. 6, 2017 1.24 1.28 1.22 1.26 5.011M
Nov. 3, 2017 1.26 1.26 1.22 1.25 5.367M
Nov. 2, 2017 1.25 1.27 1.22 1.25 10.46M
Nov. 1, 2017 1.28 1.28 1.24 1.25 7.243M
Oct. 31, 2017 1.30 1.32 1.22 1.25 21.71M
Oct. 30, 2017 1.33 1.37 1.29 1.36 8.884M
Oct. 27, 2017 1.32 1.365 1.26 1.29 12.25M
Oct. 26, 2017 1.33 1.35 1.24 1.31 12.04M
Oct. 25, 2017 1.50 1.51 1.29 1.30 23.09M
Oct. 24, 2017 1.61 1.62 1.48 1.48 18.06M
Oct. 23, 2017 1.89 1.89 1.55 1.55 37.02M
Oct. 20, 2017 2.16 2.19 2.13 2.17 3.373M
Oct. 19, 2017 2.15 2.20 2.14 2.18 5.853M
Oct. 18, 2017 2.18 2.210 2.13 2.13 6.396M
Oct. 17, 2017 2.15 2.22 2.14 2.20 2.859M
Oct. 16, 2017 2.24 2.26 2.17 2.18 3.869M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGO Price Benchmarks

Companies
McEwen Mining 2.03
Seabridge Gold 11.20
Abzu Gold 0.0011

EGO Price Range, Past 5 Years

Minimum 1.15 Nov 15 2017
Maximum 15.44 Nov 26 2012
Average 5.289

EGO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGO", "price")
  • Last 5 data points: =YCS("EGO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.