Eldorado Gold Corp. (EGO)
41.92
-0.21
(-0.50%)
USD |
NYSE |
Sep 25, 16:00
41.94
+0.02
(+0.04%)
After-Hours: 19:59
Eldorado Gold Price : 41.92 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 42.20 | 42.29 | 41.13 | 41.92 | 1.427M |
| Sep 24, 2026 | 42.13 | 42.66 | 41.15 | 42.13 | 2.562M |
| Sep 23, 2026 | 43.48 | 43.77 | 42.50 | 42.84 | 2.787M |
| Sep 22, 2026 | 43.30 | 45.38 | 43.30 | 44.85 | 3.673M |
| Sep 21, 2026 | 43.54 | 43.54 | 42.09 | 42.37 | 2.034M |
| Sep 18, 2026 | 42.74 | 43.60 | 42.25 | 43.22 | 9.058M |
| Sep 17, 2026 | 41.99 | 42.72 | 41.06 | 42.39 | 3.837M |
| Sep 16, 2026 | 41.12 | 42.06 | 39.75 | 40.57 | 4.590M |
| Sep 15, 2026 | 41.53 | 41.72 | 39.70 | 40.21 | 2.893M |
| Sep 14, 2026 | 41.64 | 41.85 | 40.48 | 41.16 | 3.667M |
| Sep 11, 2026 | 43.53 | 44.52 | 43.24 | 43.75 | 1.010M |
| Sep 10, 2026 | 42.84 | 43.73 | 42.51 | 42.79 | 2.161M |
| Sep 09, 2026 | 44.99 | 45.73 | 44.30 | 44.58 | 1.854M |
| Sep 08, 2026 | 43.06 | 44.38 | 43.03 | 43.88 | 1.291M |
| Sep 04, 2026 | 42.72 | 43.38 | 42.33 | 43.02 | 1.579M |
| Sep 03, 2026 | 44.68 | 44.77 | 43.25 | 43.79 | 2.915M |
| Sep 02, 2026 | 43.92 | 44.69 | 42.86 | 43.15 | 3.680M |
| Sep 01, 2026 | 43.00 | 43.79 | 42.19 | 42.86 | 5.166M |
| Aug 31, 2026 | 45.73 | 45.73 | 44.13 | 44.84 | 2.474M |
| Aug 28, 2026 | 48.29 | 48.30 | 45.08 | 45.48 | 3.100M |
| Aug 27, 2026 | 46.87 | 48.37 | 46.76 | 48.03 | 3.238M |
| Aug 26, 2026 | 47.01 | 47.81 | 46.76 | 46.96 | 2.835M |
| Aug 25, 2026 | 45.38 | 48.36 | 45.19 | 48.14 | 2.780M |
| Aug 24, 2026 | 46.08 | 46.75 | 45.29 | 46.37 | 3.453M |
| Aug 21, 2026 | 43.92 | 45.86 | 43.92 | 45.72 | 4.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 9.39 |
| Silver Bull Resources, Inc. | 0.0984 |
| McEwen, Inc. | 19.02 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 14.77 |
| PS Ratio | 4.434 |
| PEG Ratio | 0.3469 |
| Price to Book Value | 1.593 |
| Earnings Yield | 6.77% |
| Market Cap | 10.93B |
| PEGY Ratio | 0.3426 |
| Operating PE Ratio | 9.922 |
| Normalized PE Ratio | 15.63 |