Enghouse Systems Ltd (EGHSF)
24.69
-0.59
(-2.33%)
USD |
OTCM |
Sep 27, 16:00
Enghouse Systems Price: 24.69 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 24.93 | 24.94 | 24.69 | 24.69 | 12480.00 |
| Sep 26, 2024 | 25.06 | 25.28 | 25.06 | 25.28 | 475.00 |
| Sep 25, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.000 |
| Sep 24, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.000 |
| Sep 23, 2024 | 24.60 | 24.60 | 24.47 | 24.47 | 6048.00 |
| Sep 20, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.000 |
| Sep 19, 2024 | 22.93 | 22.94 | 22.87 | 22.94 | 549.00 |
| Sep 18, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Sep 17, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 222.00 |
| Sep 16, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.000 |
| Sep 13, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 301.00 |
| Sep 12, 2024 | 22.60 | 22.60 | 22.55 | 22.55 | 1800.00 |
| Sep 11, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 122.00 |
| Sep 10, 2024 | 22.71 | 22.71 | 22.48 | 22.55 | 1346.00 |
| Sep 09, 2024 | 22.40 | 22.71 | 22.40 | 22.71 | 892.00 |
| Sep 06, 2024 | 22.08 | 22.15 | 21.40 | 22.15 | 1476.00 |
| Sep 05, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 274.00 |
| Sep 04, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 193.00 |
| Sep 03, 2024 | 20.00 | 21.48 | 20.00 | 21.31 | 2473.00 |
| Aug 30, 2024 | 21.63 | 21.63 | 21.50 | 21.50 | 621.00 |
| Aug 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 100.00 |
| Aug 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1040.00 |
| Aug 27, 2024 | 22.21 | 22.32 | 22.19 | 22.32 | 719.00 |
| Aug 26, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000 |
| Aug 23, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.23
Minimum
Jun 13 2022
59.95
Maximum
Sep 01 2020
33.89
Average
29.11
Median
Price Benchmarks
| Skkynet Cloud Systems Inc | 0.508 |
| Firefly Neuroscience Inc | 3.00 |
| Earth Life Sciences Inc | 0.0001 |
| A2Z Cust2Mate Solutions Corp | 0.865 |
| Femto Technologies Inc | 8.05 |
Price Related Metrics
| PE Ratio | 22.08 |
| PS Ratio | 3.715 |
| Price to Book Value | 3.239 |
| Price to Free Cash Flow | 14.81 |
| Earnings Yield | 4.53% |
| Market Cap | 1.367B |
| Operating PE Ratio | 19.50 |
| Normalized PE Ratio | 21.62 |