Equifax Total Return Level Insights

Equifax Inc (EFX)

241.61 -3.59 (-1.46%) USD | NYSE | Jun 14, 16:00

241.60 -0.02 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 14, 2024	554.44
June 13, 2024	562.68
June 12, 2024	559.28
June 11, 2024	528.83
June 10, 2024	534.11
June 07, 2024	535.33
June 06, 2024	548.50
June 05, 2024	553.73
June 04, 2024	538.40
June 03, 2024	530.42
May 31, 2024	530.99
May 30, 2024	526.86
May 29, 2024	529.77
May 28, 2024	542.74
May 24, 2024	550.79
May 23, 2024	544.23
May 22, 2024	554.68
May 21, 2024	545.38
May 20, 2024	576.63
May 17, 2024	569.89
May 16, 2024	572.62
May 15, 2024	575.73
May 14, 2024	566.73
May 13, 2024	560.68
May 10, 2024	553.49

Date	Value
May 09, 2024	548.06
May 08, 2024	536.78
May 07, 2024	542.38
May 06, 2024	530.00
May 03, 2024	520.18
May 02, 2024	514.33
May 01, 2024	505.56
April 30, 2024	504.46
April 29, 2024	516.67
April 26, 2024	511.86
April 25, 2024	518.41
April 24, 2024	517.11
April 23, 2024	514.24
April 22, 2024	501.57
April 19, 2024	495.32
April 18, 2024	498.32
April 17, 2024	544.53
April 16, 2024	546.57
April 15, 2024	556.53
April 12, 2024	565.86
April 11, 2024	570.97
April 10, 2024	569.29
April 09, 2024	601.94
April 08, 2024	593.44
April 05, 2024	586.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

232.38

Minimum

Mar 23 2020

669.10

Maximum

Dec 13 2021

446.28

Average

447.22

Median

Aug 23 2023

Total Return Level Benchmarks