Equifax (EFX) Total Return Level: 301.94

Equifax, Inc. (EFX)

195.26 +7.54 (+4.02%) USD | NYSE | Nov 04, 12:53

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 03, 2026	301.94
November 02, 2026	309.65
October 30, 2026	296.93
October 29, 2026	288.55
October 28, 2026	283.14
October 27, 2026	282.63
October 26, 2026	287.21
October 23, 2026	293.32
October 22, 2026	301.01
October 21, 2026	282.40
October 20, 2026	283.96
October 19, 2026	255.06
October 16, 2026	259.37
October 15, 2026	259.38
October 14, 2026	241.85
October 13, 2026	239.79
October 12, 2026	236.98
October 09, 2026	234.48
October 08, 2026	234.10
October 07, 2026	229.10
October 06, 2026	229.18
October 05, 2026	229.37
October 02, 2026	225.19
October 01, 2026	224.75
September 30, 2026	220.75

Date	Value
September 29, 2026	226.52
September 28, 2026	234.48
September 25, 2026	238.23
September 24, 2026	239.34
September 23, 2026	249.83
September 22, 2026	257.00
September 21, 2026	255.14
September 18, 2026	255.54
September 17, 2026	259.24
September 16, 2026	263.47
September 15, 2026	268.75
September 14, 2026	277.13
September 11, 2026	271.83
September 10, 2026	270.29
September 09, 2026	270.37
September 08, 2026	276.05
September 04, 2026	284.78
September 03, 2026	304.15
September 02, 2026	298.34
September 01, 2026	299.50
August 31, 2026	304.26
August 28, 2026	311.69
August 27, 2026	305.29
August 26, 2026	305.61
August 25, 2026	307.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks