Equifax, Inc. (EFX)
158.87
-2.30
(-1.43%)
USD |
NYSE |
Sep 18, 16:00
159.10
+0.23
(+0.14%)
Pre-Market: 20:00
Equifax Total Return Level : 255.54 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 255.54 |
| September 17, 2026 | 259.24 |
| September 16, 2026 | 263.47 |
| September 15, 2026 | 268.75 |
| September 14, 2026 | 277.13 |
| September 11, 2026 | 271.83 |
| September 10, 2026 | 270.29 |
| September 09, 2026 | 270.37 |
| September 08, 2026 | 276.05 |
| September 04, 2026 | 284.78 |
| September 03, 2026 | 304.15 |
| September 02, 2026 | 298.34 |
| September 01, 2026 | 299.50 |
| August 31, 2026 | 304.26 |
| August 28, 2026 | 311.69 |
| August 27, 2026 | 305.29 |
| August 26, 2026 | 305.61 |
| August 25, 2026 | 307.74 |
| August 24, 2026 | 312.13 |
| August 21, 2026 | 308.91 |
| August 20, 2026 | 308.57 |
| August 19, 2026 | 308.08 |
| August 18, 2026 | 291.62 |
| August 17, 2026 | 283.54 |
| August 14, 2026 | 290.04 |
| Date | Value |
|---|---|
| August 13, 2026 | 297.62 |
| August 12, 2026 | 289.41 |
| August 11, 2026 | 291.82 |
| August 10, 2026 | 290.34 |
| August 07, 2026 | 292.78 |
| August 06, 2026 | 281.92 |
| August 05, 2026 | 284.45 |
| August 04, 2026 | 284.05 |
| August 03, 2026 | 279.23 |
| July 31, 2026 | 276.84 |
| July 30, 2026 | 282.47 |
| July 29, 2026 | 299.98 |
| July 28, 2026 | 299.93 |
| July 27, 2026 | 284.36 |
| July 24, 2026 | 276.71 |
| July 23, 2026 | 267.37 |
| July 22, 2026 | 273.36 |
| July 21, 2026 | 277.45 |
| July 20, 2026 | 288.80 |
| July 17, 2026 | 283.99 |
| July 16, 2026 | 288.06 |
| July 15, 2026 | 275.22 |
| July 14, 2026 | 267.71 |
| July 13, 2026 | 276.82 |
| July 10, 2026 | 266.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| TransUnion | 75.44 |
| Broadridge Financial Solutions, Inc. | 241.36 |
| Automatic Data Processing, Inc. | 528.31 |
| Innodata, Inc. | 57.14 |
| Verisk Analytics, Inc. | 185.05 |