Equifax (EFX) Total Return Level: 234.10

Equifax, Inc. (EFX)

145.70 +0.16 (+0.11%) USD | NYSE | Oct 09, 16:00

144.28 -1.42 (-0.97%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 08, 2026	234.10
October 07, 2026	229.10
October 06, 2026	229.18
October 05, 2026	229.37
October 02, 2026	225.19
October 01, 2026	224.75
September 30, 2026	220.75
September 29, 2026	226.52
September 28, 2026	234.48
September 25, 2026	238.23
September 24, 2026	239.34
September 23, 2026	249.83
September 22, 2026	257.00
September 21, 2026	255.14
September 18, 2026	255.54
September 17, 2026	259.24
September 16, 2026	263.47
September 15, 2026	268.75
September 14, 2026	277.13
September 11, 2026	271.83
September 10, 2026	270.29
September 09, 2026	270.37
September 08, 2026	276.05
September 04, 2026	284.78
September 03, 2026	304.15

Date	Value
September 02, 2026	298.34
September 01, 2026	299.50
August 31, 2026	304.26
August 28, 2026	311.69
August 27, 2026	305.29
August 26, 2026	305.61
August 25, 2026	307.74
August 24, 2026	312.13
August 21, 2026	308.91
August 20, 2026	308.57
August 19, 2026	308.08
August 18, 2026	291.62
August 17, 2026	283.54
August 14, 2026	290.04
August 13, 2026	297.62
August 12, 2026	289.41
August 11, 2026	291.82
August 10, 2026	290.34
August 07, 2026	292.78
August 06, 2026	281.92
August 05, 2026	284.45
August 04, 2026	284.05
August 03, 2026	279.23
July 31, 2026	276.84
July 30, 2026	282.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks