Verisk Analytics, Inc. (VRSK)
175.41
-1.07
(-0.61%)
USD |
NASDAQ |
Sep 18, 16:00
175.53
+0.12
(+0.07%)
After-Hours: 20:00
Verisk Analytics Total Return Level : 185.05 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 185.05 |
| September 17, 2026 | 186.17 |
| September 16, 2026 | 191.73 |
| September 15, 2026 | 189.97 |
| September 14, 2026 | 196.76 |
| September 11, 2026 | 185.36 |
| September 10, 2026 | 185.01 |
| September 09, 2026 | 187.25 |
| September 08, 2026 | 184.62 |
| September 04, 2026 | 195.45 |
| September 03, 2026 | 200.51 |
| September 02, 2026 | 197.95 |
| September 01, 2026 | 204.46 |
| August 31, 2026 | 203.86 |
| August 28, 2026 | 201.74 |
| August 27, 2026 | 200.96 |
| August 26, 2026 | 197.64 |
| August 25, 2026 | 198.29 |
| August 24, 2026 | 199.41 |
| August 21, 2026 | 197.25 |
| August 20, 2026 | 197.44 |
| August 19, 2026 | 196.15 |
| August 18, 2026 | 188.16 |
| August 17, 2026 | 184.75 |
| August 14, 2026 | 191.12 |
| Date | Value |
|---|---|
| August 13, 2026 | 195.61 |
| August 12, 2026 | 189.76 |
| August 11, 2026 | 190.38 |
| August 10, 2026 | 190.60 |
| August 07, 2026 | 201.80 |
| August 06, 2026 | 199.62 |
| August 05, 2026 | 198.57 |
| August 04, 2026 | 202.83 |
| August 03, 2026 | 203.15 |
| July 31, 2026 | 204.98 |
| July 30, 2026 | 210.77 |
| July 29, 2026 | 224.24 |
| July 28, 2026 | 223.30 |
| July 27, 2026 | 217.41 |
| July 24, 2026 | 211.81 |
| July 23, 2026 | 203.22 |
| July 22, 2026 | 202.28 |
| July 21, 2026 | 205.41 |
| July 20, 2026 | 212.29 |
| July 17, 2026 | 211.12 |
| July 16, 2026 | 211.97 |
| July 15, 2026 | 201.92 |
| July 14, 2026 | 200.45 |
| July 13, 2026 | 203.80 |
| July 10, 2026 | 195.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Automatic Data Processing, Inc. | 528.31 |
| Innodata, Inc. | 57.14 |
| LegalZoom.com, Inc. | 5.91 |
| Spire Global, Inc. | 11.40 |
| Amentum Holdings, Inc. | 19.60 |