Verisk Analytics Total Return Level Trends

Verisk Analytics Inc (VRSK)

248.44 +3.41 (+1.39%) USD | NASDAQ | May 10, 16:00

248.44 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 09, 2024	253.59
May 08, 2024	253.11
May 07, 2024	255.63
May 06, 2024	250.31
May 03, 2024	245.62
May 02, 2024	241.92
May 01, 2024	240.94
April 30, 2024	225.57
April 29, 2024	229.60
April 26, 2024	228.86
April 25, 2024	230.57
April 24, 2024	230.01
April 23, 2024	230.01
April 22, 2024	230.96
April 19, 2024	230.29
April 18, 2024	231.13
April 17, 2024	230.01
April 16, 2024	229.86
April 15, 2024	229.94
April 12, 2024	230.30
April 11, 2024	231.16
April 10, 2024	233.81
April 09, 2024	237.37
April 08, 2024	234.29
April 05, 2024	235.60

Date	Value
April 04, 2024	234.43
April 03, 2024	239.08
April 02, 2024	240.09
April 01, 2024	240.91
March 28, 2024	243.96
March 27, 2024	242.10
March 26, 2024	239.28
March 25, 2024	240.10
March 22, 2024	243.06
March 21, 2024	244.15
March 20, 2024	244.66
March 19, 2024	245.73
March 18, 2024	243.96
March 15, 2024	242.71
March 14, 2024	240.98
March 13, 2024	244.10
March 12, 2024	245.98
March 11, 2024	245.36
March 08, 2024	244.38
March 07, 2024	243.98
March 06, 2024	243.39
March 05, 2024	245.63
March 04, 2024	247.89
March 01, 2024	249.67
February 29, 2024	249.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

122.26

Minimum

Mar 23 2020

258.98

Maximum

Feb 07 2024

193.70

Average

189.19

Median

Total Return Level Benchmarks