Verisk Analytics (VRSK) Total Return Level: 207.82

Verisk Analytics, Inc. (VRSK)

202.04 +5.04 (+2.56%) USD | NASDAQ | Nov 04, 13:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Start Trial.

Date	Value
November 03, 2026	207.82
November 02, 2026	212.57
October 30, 2026	207.08
October 29, 2026	201.19
October 28, 2026	200.23
October 27, 2026	198.04
October 26, 2026	206.97
October 23, 2026	206.64
October 22, 2026	214.50
October 21, 2026	202.91
October 20, 2026	201.36
October 19, 2026	199.60
October 16, 2026	201.39
October 15, 2026	197.62
October 14, 2026	190.50
October 13, 2026	186.35
October 12, 2026	187.24
October 09, 2026	187.39
October 08, 2026	185.13
October 07, 2026	177.95
October 06, 2026	174.28
October 05, 2026	172.25
October 02, 2026	172.88
October 01, 2026	177.63
September 30, 2026	177.07

Date	Value
September 29, 2026	175.06
September 28, 2026	176.99
September 25, 2026	178.51
September 24, 2026	177.91
September 23, 2026	181.24
September 22, 2026	181.39
September 21, 2026	181.47
September 18, 2026	185.05
September 17, 2026	186.17
September 16, 2026	191.73
September 15, 2026	189.97
September 14, 2026	196.76
September 11, 2026	185.36
September 10, 2026	185.01
September 09, 2026	187.25
September 08, 2026	184.62
September 04, 2026	195.45
September 03, 2026	200.51
September 02, 2026	197.95
September 01, 2026	204.46
August 31, 2026	203.86
August 28, 2026	201.74
August 27, 2026	200.96
August 26, 2026	197.64
August 25, 2026	198.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks