TransUnion (TRU)
72.43
-0.68
(-0.93%)
USD |
NYSE |
Sep 18, 16:00
72.37
-0.06
(-0.08%)
After-Hours: 20:00
TransUnion Total Return Level : 75.44 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 75.44 |
| September 17, 2026 | 76.15 |
| September 16, 2026 | 77.76 |
| September 15, 2026 | 80.22 |
| September 14, 2026 | 82.10 |
| September 11, 2026 | 80.93 |
| September 10, 2026 | 80.15 |
| September 09, 2026 | 80.25 |
| September 08, 2026 | 80.88 |
| September 04, 2026 | 83.20 |
| September 03, 2026 | 88.45 |
| September 02, 2026 | 85.81 |
| September 01, 2026 | 87.15 |
| August 31, 2026 | 88.44 |
| August 28, 2026 | 89.23 |
| August 27, 2026 | 88.19 |
| August 26, 2026 | 88.01 |
| August 25, 2026 | 88.54 |
| August 24, 2026 | 88.40 |
| August 21, 2026 | 88.12 |
| August 20, 2026 | 88.64 |
| August 19, 2026 | 86.88 |
| August 18, 2026 | 82.65 |
| August 17, 2026 | 81.85 |
| August 14, 2026 | 83.70 |
| Date | Value |
|---|---|
| August 13, 2026 | 84.38 |
| August 12, 2026 | 82.62 |
| August 11, 2026 | 83.59 |
| August 10, 2026 | 82.31 |
| August 07, 2026 | 83.22 |
| August 06, 2026 | 82.37 |
| August 05, 2026 | 83.17 |
| August 04, 2026 | 84.99 |
| August 03, 2026 | 83.18 |
| July 31, 2026 | 81.77 |
| July 30, 2026 | 83.47 |
| July 29, 2026 | 87.08 |
| July 28, 2026 | 87.15 |
| July 27, 2026 | 80.33 |
| July 24, 2026 | 79.57 |
| July 23, 2026 | 76.78 |
| July 22, 2026 | 78.42 |
| July 21, 2026 | 79.07 |
| July 20, 2026 | 82.17 |
| July 17, 2026 | 83.04 |
| July 16, 2026 | 83.96 |
| July 15, 2026 | 80.70 |
| July 14, 2026 | 78.60 |
| July 13, 2026 | 79.26 |
| July 10, 2026 | 78.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Equifax, Inc. | 255.54 |
| Ecrid, Inc. | 0.0003 |
| Genpact Ltd. | 43.47 |
| Conduent, Inc. | 1.61 |
| TaskUs, Inc. | 12.65 |