TransUnion Total Return Level Insights

TransUnion (TRU)

77.11 +0.49 (+0.64%) USD | NYSE | May 22, 16:00

75.63 -1.48 (-1.92%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 21, 2024	78.83
May 20, 2024	81.14
May 17, 2024	79.97
May 16, 2024	81.09
May 15, 2024	82.35
May 14, 2024	80.46
May 13, 2024	80.58
May 10, 2024	80.15
May 09, 2024	80.26
May 08, 2024	79.94
May 07, 2024	80.75
May 06, 2024	81.93
May 03, 2024	79.19
May 02, 2024	76.75
May 01, 2024	76.66
April 30, 2024	75.01
April 29, 2024	78.00
April 26, 2024	76.54
April 25, 2024	76.33
April 24, 2024	70.57
April 23, 2024	71.40
April 22, 2024	69.45
April 19, 2024	68.54
April 18, 2024	68.85
April 17, 2024	71.55

Date	Value
April 16, 2024	71.69
April 15, 2024	73.86
April 12, 2024	75.60
April 11, 2024	78.00
April 10, 2024	78.46
April 09, 2024	81.90
April 08, 2024	80.98
April 05, 2024	79.99
April 04, 2024	78.71
April 03, 2024	79.88
April 02, 2024	79.96
April 01, 2024	81.28
March 28, 2024	82.00
March 27, 2024	80.76
March 26, 2024	80.80
March 25, 2024	80.65
March 22, 2024	82.20
March 21, 2024	82.90
March 20, 2024	81.99
March 19, 2024	80.08
March 18, 2024	79.98
March 15, 2024	79.07
March 14, 2024	79.91
March 13, 2024	81.23
March 12, 2024	83.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.35

Minimum

Oct 30 2023

126.42

Maximum

Sep 08 2021

85.17

Average

83.19

Median

Total Return Level Benchmarks