eFFECTOR Therapeutics, Inc. (EFTR)
0.0003
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
eFFECTOR Therapeutics Price : 0.0003 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6.000 |
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 112137.0 |
| Aug 20, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1000.00 |
| Aug 19, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 40.00 |
| Aug 18, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 225.00 |
| Aug 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 127.00 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 186.00 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16.00 |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9.000 |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.00 |
| Jul 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 181.00 |
| Jul 28, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
| Jul 27, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 52.00 |
| Jul 24, 2026 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 264.00 |
| Jul 23, 2026 | 0.0008 | 0.0008 | 0.0002 | 0.0002 | 2669.00 |
| Jul 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 165.00 |
| Jul 21, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 80.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LadRx Corp. | 0.011 |
| FluoroPharma Medical, Inc. | 0.0002 |
| ContraFect Corp. | 0.0001 |
| Windtree Therapeutics, Inc. | 0.0001 |
| GlobeStar Therapeutics Corp. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0012M |