eFFECTOR Therapeutics, Inc. (EFTR)

0.0008 0.00 (0.00%) USD  |  OTCM  |  Oct 23, 16:00
More

eFFECTOR Therapeutics Price : 0.0008 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.0008 0.0008 0.0008 0.0008 0.000
Oct 22, 2026 0.0008 0.0008 0.0008 0.0008 500.00
Oct 21, 2026 0.0002 0.0002 0.0002 0.0002 8.000
Oct 20, 2026 0.0002 0.0002 0.0002 0.0002 119.00
Oct 19, 2026 0.0002 0.0002 0.0002 0.0002 6.000
Oct 16, 2026 0.0002 0.0002 0.0002 0.0002 30.00
Oct 15, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 14, 2026 0.0002 0.0002 0.0002 0.0002 28.00
Oct 13, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 12, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 09, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 08, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 07, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 06, 2026 0.0008 0.0008 0.0002 0.0002 1700.00
Oct 05, 2026 0.0008 0.0008 0.0008 0.0008 378.00
Oct 02, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Oct 01, 2026 0.0002 0.0008 0.0002 0.0002 5903.00
Sep 30, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 29, 2026 0.0002 0.0002 0.0002 0.0002 86.00
Sep 28, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 25, 2026 0.0002 0.0002 0.0002 0.0002 817.00
Sep 24, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 23, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 22, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Sep 21, 2026 0.0002 0.0002 0.0002 0.0002 20.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
FluoroPharma Medical, Inc. 0.0002
GlobeStar Therapeutics Corp. 0.0000
MabCure, Inc. 0.0001
MultiCell Technologies, Inc. 0.0000
RegeneRx Biopharmaceuticals, Inc. 0.0011

Price Related Metrics

Market Cap 0.0031M