GlobeStar Therapeutics Corp (GSTC)

0.0008 0.00 (0.00%) USD  |  OTCM  |  May 06, 15:48
More

GlobeStar Therapeutics Price: 0.0008 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0009 0.001 0.0009 0.0009 2.03M
May 02, 2024 0.0008 0.0009 0.0008 0.0008 2.428M
May 01, 2024 0.0008 0.0008 0.0007 0.0007 755010.0
Apr 30, 2024 0.0008 0.0008 0.0008 0.0008 3.241M
Apr 29, 2024 0.0008 0.0009 0.0008 0.0009 275100.0
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 39911.00
Apr 25, 2024 0.0008 0.0009 0.0008 0.0009 533000.0
Apr 24, 2024 0.0008 0.0009 0.0008 0.0009 230060.0
Apr 23, 2024 0.0009 0.0009 0.0009 0.0009 950001.0
Apr 22, 2024 0.0008 0.0009 0.0008 0.0009 1.298M
Apr 19, 2024 0.0008 0.0009 0.0008 0.0008 1.242M
Apr 18, 2024 0.0008 0.0008 0.0008 0.0008 1.260M
Apr 17, 2024 0.0008 0.0009 0.0008 0.0009 1.901M
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 1.766M
Apr 15, 2024 0.0008 0.0009 0.0007 0.0007 3.031M
Apr 12, 2024 0.0008 0.0009 0.0007 0.0008 276973.0
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 2.754M
Apr 10, 2024 0.0009 0.0009 0.0008 0.0008 1.577M
Apr 09, 2024 0.0007 0.0008 0.0007 0.0008 5.157M
Apr 08, 2024 0.0009 0.0009 0.0007 0.0007 10.68M
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 1.851M
Apr 04, 2024 0.0007 0.0008 0.0007 0.0008 14.67M
Apr 03, 2024 0.0009 0.0009 0.0006 0.0007 54.45M
Apr 02, 2024 0.001 0.001 0.0008 0.001 3.272M
Apr 01, 2024 0.0009 0.0011 0.0008 0.001 16.58M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Mar 17 2020
0.0856
Maximum
May 04 2021
0.0112
Average
0.0049
Median
Sep 26 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0914
Palatin Technologies Inc 2.03
iBio Inc 2.00
Theriva Biologics Inc 0.43
Oragenics Inc 1.10

Price Related Metrics

PEG Ratio -0.0005
Earnings Yield -263.9%
Market Cap 0.9885M
PEGY Ratio -0.0005