Calithera Biosciences Inc (CALA)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Dec 03, 16:00
More

Calithera Biosciences Price: 0.0001 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Dec 02, 2024 0.0078 0.01 0.0001 0.0001 1204.00
Nov 29, 2024 0.0077 0.0077 0.0077 0.0077 376.00
Nov 27, 2024 0.0076 0.0076 0.0076 0.0076 150.00
Nov 26, 2024 0.0076 0.0076 0.0076 0.0076 205.00
Nov 25, 2024 0.0074 0.0074 0.0074 0.0074 0.000
Nov 22, 2024 0.0074 0.0074 0.0074 0.0074 550.00
Nov 21, 2024 0.0074 0.0074 0.0074 0.0074 220.00
Nov 20, 2024 0.0072 0.0072 0.0072 0.0072 0.000
Nov 19, 2024 0.0071 0.0072 0.0071 0.0072 562.00
Nov 18, 2024 0.0071 0.0071 0.0071 0.0071 150.00
Nov 15, 2024 0.007 0.007 0.007 0.007 0.000
Nov 14, 2024 0.007 0.007 0.007 0.007 841.00
Nov 13, 2024 0.006 0.006 0.006 0.006 0.000
Nov 12, 2024 0.005 0.006 0.005 0.006 1012.00
Nov 11, 2024 0.006 0.006 0.006 0.006 0.000
Nov 08, 2024 0.005 0.006 0.005 0.006 1039.00
Nov 07, 2024 0.002 0.004 0.002 0.004 1149.00
Nov 06, 2024 0.01 0.01 0.01 0.01 621.00
Nov 05, 2024 0.007 0.007 0.007 0.007 0.000
Nov 04, 2024 0.007 0.007 0.007 0.007 0.000
Nov 01, 2024 0.007 0.007 0.007 0.007 0.000
Oct 31, 2024 0.007 0.007 0.007 0.007 3466.00
Oct 30, 2024 0.006 0.006 0.006 0.006 250.00
Oct 29, 2024 0.006 0.006 0.006 0.006 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 26 2024
157.00
Maximum
Apr 15 2020
31.77
Average
4.122
Median

Price Benchmarks

VBI Vaccines Inc 0.001
Cantabio Pharmaceuticals Inc 1.01
Q BioMed Inc 0.00
Affymax Inc 0.0008
Scopus BioPharma Inc 0.0003

Price Related Metrics

Market Cap 0.0005M