Calithera Biosciences (CALA) Price: 0.0003

Calithera Biosciences, Inc. (CALA)

0.0003 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0003	0.0003	0.0003	0.0003	347.00
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	2245.00
Oct 20, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 19, 2026	0.0000	0.0000	0.0000	0.0000	7.000
Oct 16, 2026	0.0005	0.0005	0.0000	0.0000	345.00
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	1143.00
Oct 14, 2026	0.0003	0.0003	0.0003	0.0003	100.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	201.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	5.000
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	5.000
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	77.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	1042.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	307.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	163.00
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	265.00
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 25, 2026	0.0003	0.0003	0.0003	0.0003	60.00
Sep 24, 2026	0.0003	0.0003	0.0003	0.0003	29.00
Sep 23, 2026	0.0003	0.0003	0.0003	0.0003	1.000
Sep 22, 2026	0.0003	0.0003	0.0003	0.0003	85.00
Sep 21, 2026	0.0003	0.0003	0.0003	0.0003	40.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

LadRx Corp.	0.0000
Yield10 Bioscience, Inc.	0.0000
Pathfinder Cell Therapy, Inc.	0.0000
Longport, Inc.	0.0000
Genocea Biosciences, Inc.	0.0000

Price Related Metrics

Market Cap

0.0015M