First Trust TCW Emerging Mkts Dbt ETF (EFIX)
16.16
-0.10
(-0.58%)
USD |
BATS |
Nov 22, 16:00
16.16
0.00 (0.00%)
After-Hours: 18:52
EFIX Price: 16.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.25 | 16.26 | 16.21 | 16.26 | 1721.00 |
| Nov 20, 2024 | 16.32 | 16.32 | 16.19 | 16.32 | 1090.00 |
| Nov 19, 2024 | 16.17 | 16.45 | 16.17 | 16.19 | 3984.00 |
| Nov 18, 2024 | 16.25 | 16.37 | 16.18 | 16.27 | 2537.00 |
| Nov 15, 2024 | 16.22 | 16.37 | 16.18 | 16.25 | 9320.00 |
| Nov 14, 2024 | 16.38 | 16.39 | 16.22 | 16.39 | 1602.00 |
| Nov 13, 2024 | 16.35 | 16.45 | 16.35 | 16.35 | 2822.00 |
| Nov 12, 2024 | 16.52 | 16.55 | 16.35 | 16.35 | 10920.00 |
| Nov 11, 2024 | 16.37 | 16.43 | 16.37 | 16.43 | 151.00 |
| Nov 08, 2024 | 16.55 | 16.55 | 16.38 | 16.45 | 4395.00 |
| Nov 07, 2024 | 16.24 | 16.37 | 16.24 | 16.37 | 996.00 |
| Nov 06, 2024 | 16.02 | 16.36 | 16.02 | 16.27 | 7218.00 |
| Nov 05, 2024 | 16.14 | 16.38 | 16.13 | 16.18 | 3806.00 |
| Nov 04, 2024 | 16.32 | 16.44 | 16.07 | 16.24 | 17427.00 |
| Nov 01, 2024 | 16.22 | 16.22 | 16.06 | 16.19 | 2360.00 |
| Oct 31, 2024 | 17.46 | 17.46 | 16.13 | 16.25 | 7516.00 |
| Oct 30, 2024 | 16.17 | 16.47 | 16.17 | 16.31 | 1327.00 |
| Oct 29, 2024 | 16.15 | 16.39 | 16.14 | 16.16 | 5561.00 |
| Oct 28, 2024 | 16.34 | 16.40 | 16.12 | 16.25 | 11848.00 |
| Oct 25, 2024 | 16.00 | 16.43 | 16.00 | 16.18 | 3980.00 |
| Oct 24, 2024 | 16.33 | 16.38 | 16.11 | 16.25 | 7951.00 |
| Oct 23, 2024 | 16.29 | 16.38 | 16.09 | 16.22 | 1030.00 |
| Oct 22, 2024 | 16.21 | 16.48 | 15.51 | 16.19 | 8406.00 |
| Oct 21, 2024 | 16.58 | 16.60 | 16.34 | 16.37 | 1511.00 |
| Oct 18, 2024 | 16.36 | 16.54 | 16.36 | 16.44 | 1464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Oct 21 2022
20.06
Maximum
Feb 19 2021
16.73
Average
16.12
Median
Aug 08 2024