First Trust TCW Emerging Mkts Dbt ETF (EFIX)
16.12
+0.15
(+0.94%)
USD |
BATS |
May 03, 16:00
EFIX Price: 16.12 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.08 | 16.12 | 16.08 | 16.12 | 1077.00 |
May 02, 2024 | 15.80 | 15.98 | 15.80 | 15.97 | 8512.00 |
May 01, 2024 | 15.87 | 16.02 | 15.76 | 15.91 | 1216.00 |
Apr 30, 2024 | 15.93 | 15.98 | 15.80 | 15.88 | 7033.00 |
Apr 29, 2024 | 16.01 | 16.13 | 15.87 | 15.91 | 1700.00 |
Apr 26, 2024 | 15.95 | 15.95 | 15.92 | 15.92 | 2507.00 |
Apr 25, 2024 | 15.94 | 15.94 | 15.74 | 15.83 | 1391.00 |
Apr 24, 2024 | 15.91 | 16.06 | 15.82 | 15.90 | 46177.00 |
Apr 23, 2024 | 15.92 | 16.05 | 15.92 | 15.99 | 1046.00 |
Apr 22, 2024 | 16.05 | 16.15 | 15.93 | 16.12 | 4650.00 |
Apr 19, 2024 | 15.84 | 16.02 | 15.84 | 15.89 | 10119.00 |
Apr 18, 2024 | 15.81 | 15.91 | 15.81 | 15.91 | 2335.00 |
Apr 17, 2024 | 15.96 | 15.97 | 15.75 | 15.88 | 5145.00 |
Apr 16, 2024 | 15.78 | 15.86 | 15.77 | 15.78 | 1562.00 |
Apr 15, 2024 | 15.99 | 16.10 | 15.84 | 15.98 | 9632.00 |
Apr 12, 2024 | 16.14 | 16.21 | 16.06 | 16.08 | 4371.00 |
Apr 11, 2024 | 16.13 | 16.16 | 16.09 | 16.13 | 7807.00 |
Apr 10, 2024 | 16.33 | 16.35 | 16.15 | 16.25 | 98384.00 |
Apr 09, 2024 | 16.22 | 16.34 | 16.20 | 16.30 | 3413.00 |
Apr 08, 2024 | 16.15 | 16.27 | 16.15 | 16.25 | 4816.00 |
Apr 05, 2024 | 16.16 | 16.18 | 16.11 | 16.18 | 3432.00 |
Apr 04, 2024 | 16.19 | 16.33 | 16.18 | 16.23 | 3891.00 |
Apr 03, 2024 | 16.19 | 16.19 | 16.11 | 16.16 | 13846.00 |
Apr 02, 2024 | 16.06 | 16.18 | 16.06 | 16.09 | 2850.00 |
Apr 01, 2024 | 16.11 | 16.21 | 16.09 | 16.16 | 1888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Oct 21 2022
20.06
Maximum
Feb 19 2021
16.81
Average
15.91
Median