Eiffage SA (EFGSY)
21.86
-0.18
(-0.82%)
USD |
OTCM |
May 23, 15:59
Eiffage Total Return Price: 21.86 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 22.04 |
May 21, 2024 | 22.03 |
May 20, 2024 | 21.93 |
May 17, 2024 | 22.64 |
May 16, 2024 | 23.50 |
May 15, 2024 | 22.52 |
May 14, 2024 | 22.18 |
May 13, 2024 | 22.18 |
May 10, 2024 | 21.63 |
May 09, 2024 | 21.63 |
May 08, 2024 | 21.63 |
May 07, 2024 | 21.47 |
May 06, 2024 | 21.13 |
May 03, 2024 | 21.00 |
May 02, 2024 | 20.07 |
May 01, 2024 | 19.19 |
April 30, 2024 | 20.38 |
April 29, 2024 | 21.03 |
April 26, 2024 | 20.75 |
April 25, 2024 | 20.40 |
April 24, 2024 | 20.44 |
April 23, 2024 | 20.63 |
April 22, 2024 | 20.42 |
April 19, 2024 | 20.25 |
April 18, 2024 | 19.96 |
Date | Value |
---|---|
April 17, 2024 | 20.02 |
April 16, 2024 | 19.69 |
April 15, 2024 | 19.96 |
April 12, 2024 | 20.09 |
April 11, 2024 | 20.30 |
April 10, 2024 | 20.54 |
April 09, 2024 | 20.85 |
April 08, 2024 | 20.92 |
April 05, 2024 | 20.80 |
April 04, 2024 | 21.25 |
April 03, 2024 | 21.29 |
April 02, 2024 | 21.39 |
April 01, 2024 | 21.99 |
March 28, 2024 | 21.99 |
March 27, 2024 | 22.09 |
March 26, 2024 | 22.10 |
March 25, 2024 | 21.82 |
March 22, 2024 | 21.88 |
March 21, 2024 | 21.88 |
March 20, 2024 | 21.80 |
March 19, 2024 | 21.43 |
March 18, 2024 | 22.15 |
March 15, 2024 | 22.22 |
March 14, 2024 | 21.57 |
March 13, 2024 | 21.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.687
Minimum
Mar 18 2020
23.50
Maximum
May 16 2024
18.11
Average
18.20
Median
Oct 25 2021
Total Return Price Benchmarks
Veolia Environnement SA | 16.43 |
Sodexo | 18.62 |
Vinci SA | 30.85 |
Safran SA | 58.34 |
Schneider Electric SE | 50.52 |