Sodexo (SDXAY)
18.70
+0.04
(+0.21%)
USD |
OTCM |
May 23, 09:49
Sodexo Total Return Price: 18.70 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 18.66 |
May 21, 2024 | 18.57 |
May 20, 2024 | 18.66 |
May 17, 2024 | 18.68 |
May 16, 2024 | 18.06 |
May 15, 2024 | 17.98 |
May 14, 2024 | 17.98 |
May 13, 2024 | 17.85 |
May 10, 2024 | 17.99 |
May 09, 2024 | 17.72 |
May 08, 2024 | 17.76 |
May 07, 2024 | 17.66 |
May 06, 2024 | 17.53 |
May 03, 2024 | 17.34 |
May 02, 2024 | 17.22 |
May 01, 2024 | 17.39 |
April 30, 2024 | 17.38 |
April 29, 2024 | 17.56 |
April 26, 2024 | 16.86 |
April 25, 2024 | 16.90 |
April 24, 2024 | 17.12 |
April 23, 2024 | 16.84 |
April 22, 2024 | 16.65 |
April 19, 2024 | 16.65 |
April 18, 2024 | 16.22 |
Date | Value |
---|---|
April 17, 2024 | 16.03 |
April 16, 2024 | 16.04 |
April 15, 2024 | 16.09 |
April 12, 2024 | 16.26 |
April 11, 2024 | 16.43 |
April 10, 2024 | 16.55 |
April 09, 2024 | 16.78 |
April 08, 2024 | 16.83 |
April 05, 2024 | 17.02 |
April 04, 2024 | 17.06 |
April 03, 2024 | 17.00 |
April 02, 2024 | 16.94 |
April 01, 2024 | 17.07 |
March 28, 2024 | 17.24 |
March 27, 2024 | 17.36 |
March 26, 2024 | 17.33 |
March 25, 2024 | 17.16 |
March 22, 2024 | 17.04 |
March 21, 2024 | 17.13 |
March 20, 2024 | 17.01 |
March 19, 2024 | 17.17 |
March 18, 2024 | 16.91 |
March 15, 2024 | 17.12 |
March 14, 2024 | 17.25 |
March 13, 2024 | 17.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.343
Minimum
Mar 19 2020
18.70
Maximum
May 23 2024
13.12
Average
13.23
Median
Jan 20 2022
Total Return Price Benchmarks
Veolia Environnement SA | 16.57 |
Vinci SA | 31.00 |
Safran SA | 58.82 |
Schneider Electric SE | 50.90 |
Eiffage SA | 21.92 |