Vinci SA (VCISY)
31.23
-0.13
(-0.41%)
USD |
OTCM |
May 17, 16:00
Vinci Total Return Price: 31.23 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.23 |
May 16, 2024 | 31.36 |
May 15, 2024 | 31.66 |
May 14, 2024 | 31.43 |
May 13, 2024 | 31.24 |
May 10, 2024 | 31.16 |
May 09, 2024 | 31.07 |
May 08, 2024 | 30.53 |
May 07, 2024 | 30.20 |
May 06, 2024 | 29.85 |
May 03, 2024 | 29.80 |
May 02, 2024 | 29.52 |
May 01, 2024 | 29.30 |
April 30, 2024 | 29.29 |
April 29, 2024 | 29.62 |
April 26, 2024 | 29.70 |
April 25, 2024 | 29.71 |
April 24, 2024 | 29.78 |
April 23, 2024 | 29.85 |
April 22, 2024 | 29.61 |
April 19, 2024 | 29.41 |
April 18, 2024 | 29.19 |
April 17, 2024 | 29.00 |
April 16, 2024 | 28.85 |
April 15, 2024 | 28.87 |
Date | Value |
---|---|
April 12, 2024 | 28.97 |
April 11, 2024 | 29.36 |
April 10, 2024 | 29.31 |
April 09, 2024 | 30.04 |
April 08, 2024 | 30.40 |
April 05, 2024 | 30.17 |
April 04, 2024 | 30.20 |
April 03, 2024 | 30.97 |
April 02, 2024 | 30.66 |
April 01, 2024 | 31.06 |
March 28, 2024 | 31.23 |
March 27, 2024 | 31.49 |
March 26, 2024 | 31.02 |
March 25, 2024 | 30.37 |
March 22, 2024 | 30.48 |
March 21, 2024 | 30.85 |
March 20, 2024 | 30.95 |
March 19, 2024 | 30.75 |
March 18, 2024 | 30.74 |
March 15, 2024 | 30.87 |
March 14, 2024 | 30.77 |
March 13, 2024 | 31.63 |
March 12, 2024 | 31.54 |
March 11, 2024 | 31.53 |
March 08, 2024 | 31.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.05
Minimum
Mar 18 2020
31.66
Maximum
May 15 2024
23.81
Average
23.37
Median
Dec 29 2022
Total Return Price Benchmarks
Veolia Environnement SA | 16.62 |
Sodexo | 18.68 |
Safran SA | 56.59 |
Schneider Electric SE | 49.92 |
Eiffage SA | 22.64 |