Harbor Osmosis Intl Resource Efficient ETF (EFFI)
26.67
+0.25
(+0.95%)
USD |
NYSEARCA |
Sep 25, 16:00
EFFI Price : 26.67 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 26.60 | 26.67 | 26.60 | 26.67 | 1218.00 |
| Sep 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 21.00 |
| Sep 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 60.00 |
| Sep 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 52.00 |
| Sep 21, 2026 | 26.94 | 26.94 | 26.90 | 26.94 | 677.00 |
| Sep 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 42.00 |
| Sep 17, 2026 | 27.12 | 27.12 | 27.06 | 27.06 | 113.00 |
| Sep 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 25.00 |
| Sep 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 213.00 |
| Sep 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 399.00 |
| Sep 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 34.00 |
| Sep 10, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 53.00 |
| Sep 09, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 50.00 |
| Sep 08, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 38.00 |
| Sep 04, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 29.00 |
| Sep 03, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 17.00 |
| Sep 02, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 17.00 |
| Sep 01, 2026 | 27.55 | 27.55 | 27.17 | 27.17 | 221.00 |
| Aug 31, 2026 | 28.08 | 28.08 | 27.66 | 27.66 | 283.00 |
| Aug 28, 2026 | 27.47 | 27.57 | 27.47 | 27.51 | 846.00 |
| Aug 27, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 16.00 |
| Aug 26, 2026 | 27.58 | 27.58 | 27.52 | 27.52 | 625.00 |
| Aug 25, 2026 | 27.66 | 27.68 | 27.66 | 27.67 | 4016.00 |
| Aug 24, 2026 | 27.42 | 27.44 | 27.42 | 27.44 | 408.00 |
| Aug 21, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 57.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median