Harbor Osmosis Intl Resource Efficient ETF (EFFI)
27.67
+0.42
(+1.53%)
USD |
NYSEARCA |
Sep 03, 16:00
EFFI Price : 27.67 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 17.00 |
| Sep 02, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 17.00 |
| Sep 01, 2026 | 27.55 | 27.55 | 27.17 | 27.17 | 221.00 |
| Aug 31, 2026 | 28.08 | 28.08 | 27.66 | 27.66 | 283.00 |
| Aug 28, 2026 | 27.47 | 27.57 | 27.47 | 27.51 | 846.00 |
| Aug 27, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 16.00 |
| Aug 26, 2026 | 27.58 | 27.58 | 27.52 | 27.52 | 625.00 |
| Aug 25, 2026 | 27.66 | 27.68 | 27.66 | 27.67 | 4016.00 |
| Aug 24, 2026 | 27.42 | 27.44 | 27.42 | 27.44 | 408.00 |
| Aug 21, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 57.00 |
| Aug 20, 2026 | 27.27 | 27.28 | 27.19 | 27.19 | 864.00 |
| Aug 19, 2026 | 27.25 | 27.26 | 26.97 | 27.02 | 52948.00 |
| Aug 18, 2026 | 27.18 | 27.19 | 27.12 | 27.12 | 4178.00 |
| Aug 17, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 120.00 |
| Aug 14, 2026 | 27.42 | 27.42 | 27.41 | 27.41 | 215.00 |
| Aug 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 18.00 |
| Aug 12, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 191.00 |
| Aug 11, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 21.00 |
| Aug 10, 2026 | 27.32 | 27.33 | 27.28 | 27.33 | 505.00 |
| Aug 07, 2026 | 27.75 | 27.75 | 27.31 | 27.31 | 128.00 |
| Aug 06, 2026 | 27.04 | 27.04 | 26.93 | 26.97 | 2551.00 |
| Aug 05, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 107.00 |
| Aug 04, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 69.00 |
| Aug 03, 2026 | 26.46 | 26.50 | 26.46 | 26.50 | 321.00 |
| Jul 31, 2026 | 26.39 | 26.49 | 26.39 | 26.49 | 430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median