Global X MSCI SuperDividend® EAFE ETF (EFAS)
15.15
+0.06
(+0.40%)
USD |
NASDAQ |
May 17, 16:00
EFAS Total Return Price: 15.15 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 15.15 |
May 16, 2024 | 15.09 |
May 15, 2024 | 15.17 |
May 14, 2024 | 14.96 |
May 13, 2024 | 14.98 |
May 10, 2024 | 14.84 |
May 09, 2024 | 14.85 |
May 08, 2024 | 14.60 |
May 07, 2024 | 14.72 |
May 06, 2024 | 14.67 |
May 03, 2024 | 14.50 |
May 02, 2024 | 14.37 |
May 01, 2024 | 14.24 |
April 30, 2024 | 14.23 |
April 29, 2024 | 14.41 |
April 26, 2024 | 14.30 |
April 25, 2024 | 14.36 |
April 24, 2024 | 14.30 |
April 23, 2024 | 14.34 |
April 22, 2024 | 14.25 |
April 19, 2024 | 14.08 |
April 18, 2024 | 14.08 |
April 17, 2024 | 14.05 |
April 16, 2024 | 14.02 |
April 15, 2024 | 14.12 |
Date | Value |
---|---|
April 12, 2024 | 14.25 |
April 11, 2024 | 14.43 |
April 10, 2024 | 14.36 |
April 09, 2024 | 14.62 |
April 08, 2024 | 14.55 |
April 05, 2024 | 14.53 |
April 04, 2024 | 14.46 |
April 03, 2024 | 14.58 |
April 02, 2024 | 14.45 |
April 01, 2024 | 14.44 |
March 28, 2024 | 14.51 |
March 27, 2024 | 14.49 |
March 26, 2024 | 14.38 |
March 25, 2024 | 14.44 |
March 22, 2024 | 14.45 |
March 21, 2024 | 14.44 |
March 20, 2024 | 14.45 |
March 19, 2024 | 14.29 |
March 18, 2024 | 14.32 |
March 15, 2024 | 14.28 |
March 14, 2024 | 14.32 |
March 13, 2024 | 14.41 |
March 12, 2024 | 14.39 |
March 11, 2024 | 14.33 |
March 08, 2024 | 14.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.274
Minimum
Mar 23 2020
15.17
Maximum
May 15 2024
12.26
Average
12.60
Median
Dec 30 2019