FlexShares Intl Qual Div Defensv ETF (IQDE)
22.57
+0.05
(+0.22%)
USD |
NYSEARCA |
May 28, 16:00
IQDE Total Return Price: 22.57 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 28, 2024 | 22.57 |
May 24, 2024 | 22.52 |
May 23, 2024 | 22.32 |
May 22, 2024 | 22.48 |
May 21, 2024 | 22.66 |
May 20, 2024 | 22.70 |
May 17, 2024 | 22.73 |
May 16, 2024 | 22.61 |
May 15, 2024 | 22.62 |
May 14, 2024 | 22.43 |
May 13, 2024 | 22.26 |
May 10, 2024 | 22.17 |
May 09, 2024 | 22.03 |
May 08, 2024 | 21.80 |
May 07, 2024 | 21.84 |
May 06, 2024 | 21.89 |
May 03, 2024 | 21.78 |
May 02, 2024 | 21.63 |
May 01, 2024 | 21.32 |
April 30, 2024 | 21.32 |
April 29, 2024 | 21.54 |
April 26, 2024 | 21.39 |
April 25, 2024 | 21.26 |
April 24, 2024 | 21.25 |
April 23, 2024 | 21.28 |
Date | Value |
---|---|
April 22, 2024 | 21.13 |
April 19, 2024 | 20.92 |
April 18, 2024 | 20.83 |
April 17, 2024 | 20.83 |
April 16, 2024 | 20.84 |
April 15, 2024 | 21.01 |
April 12, 2024 | 21.11 |
April 11, 2024 | 21.44 |
April 10, 2024 | 21.32 |
April 09, 2024 | 21.55 |
April 08, 2024 | 21.50 |
April 05, 2024 | 21.34 |
April 04, 2024 | 21.32 |
April 03, 2024 | 21.46 |
April 02, 2024 | 21.36 |
April 01, 2024 | 21.44 |
March 28, 2024 | 21.48 |
March 27, 2024 | 21.54 |
March 26, 2024 | 21.44 |
March 25, 2024 | 21.46 |
March 22, 2024 | 21.47 |
March 21, 2024 | 21.61 |
March 20, 2024 | 21.66 |
March 19, 2024 | 21.43 |
March 18, 2024 | 21.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.46
Minimum
Mar 23 2020
22.73
Maximum
May 17 2024
19.04
Average
19.16
Median
Aug 25 2023