ProShares Ether Strategy ETF (EETH)
71.44
-1.59
(-2.18%)
USD |
NYSEARCA |
Jun 14, 16:00
71.25
-0.19
(-0.27%)
After-Hours: 20:00
EETH Total Return Level: 77.11 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 77.11 |
| June 13, 2024 | 78.82 |
| June 12, 2024 | 79.91 |
| June 11, 2024 | 79.31 |
| June 10, 2024 | 83.39 |
| June 07, 2024 | 83.73 |
| June 06, 2024 | 86.26 |
| June 05, 2024 | 88.30 |
| June 04, 2024 | 86.49 |
| June 03, 2024 | 85.73 |
| May 31, 2024 | 86.05 |
| May 30, 2024 | 85.72 |
| May 29, 2024 | 85.33 |
| May 28, 2024 | 87.36 |
| May 24, 2024 | 85.25 |
| May 23, 2024 | 86.40 |
| May 22, 2024 | 85.23 |
| May 21, 2024 | 84.82 |
| May 20, 2024 | 78.73 |
| May 17, 2024 | 70.54 |
| May 16, 2024 | 67.16 |
| May 15, 2024 | 69.14 |
| May 14, 2024 | 65.92 |
| May 13, 2024 | 67.35 |
| May 10, 2024 | 65.97 |
| Date | Value |
|---|---|
| May 09, 2024 | 68.90 |
| May 08, 2024 | 68.20 |
| May 07, 2024 | 69.53 |
| May 06, 2024 | 70.06 |
| May 03, 2024 | 70.26 |
| May 02, 2024 | 68.22 |
| May 01, 2024 | 66.42 |
| April 30, 2024 | 66.36 |
| April 29, 2024 | 72.55 |
| April 26, 2024 | 71.66 |
| April 25, 2024 | 72.23 |
| April 24, 2024 | 71.48 |
| April 23, 2024 | 73.71 |
| April 22, 2024 | 72.97 |
| April 19, 2024 | 70.97 |
| April 18, 2024 | 70.26 |
| April 17, 2024 | 68.71 |
| April 16, 2024 | 69.96 |
| April 15, 2024 | 71.05 |
| April 12, 2024 | 73.44 |
| April 11, 2024 | 80.69 |
| April 10, 2024 | 80.84 |
| April 09, 2024 | 80.48 |
| April 08, 2024 | 85.32 |
| April 05, 2024 | 76.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.67
Minimum
Oct 12 2023
93.73
Maximum
Mar 11 2024
62.99
Average
60.40
Median