Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.
Date Value
June 14, 2024 40.02
June 13, 2024 40.74
June 12, 2024 41.33
June 11, 2024 40.92
June 10, 2024 42.41
June 07, 2024 42.50
June 06, 2024 43.52
June 05, 2024 43.96
June 04, 2024 43.25
June 03, 2024 42.76
May 31, 2024 41.54
May 30, 2024 42.20
May 29, 2024 41.47
May 28, 2024 42.11
May 24, 2024 42.96
May 23, 2024 41.53
May 22, 2024 42.99
May 21, 2024 42.68
May 20, 2024 43.28
May 17, 2024 41.14
May 16, 2024 40.04
May 15, 2024 40.61
May 14, 2024 37.35
May 13, 2024 38.62
May 10, 2024 37.07
Date Value
May 09, 2024 37.98
May 08, 2024 37.79
May 07, 2024 38.52
May 06, 2024 38.55
May 03, 2024 38.05
May 02, 2024 36.32
May 01, 2024 34.34
April 30, 2024 35.83
April 29, 2024 38.42
April 26, 2024 38.70
April 25, 2024 39.47
April 24, 2024 38.89
April 23, 2024 40.52
April 22, 2024 40.45
April 19, 2024 39.02
April 18, 2024 38.67
April 17, 2024 37.06
April 16, 2024 38.28
April 15, 2024 38.50
April 12, 2024 41.16
April 11, 2024 43.47
April 10, 2024 43.10
April 09, 2024 42.32
April 08, 2024 44.21
April 05, 2024 41.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.916
Minimum
Nov 09 2022
45.66
Maximum
Mar 13 2024
22.40
Average
18.62
Median
Aug 04 2023