Franklin Ethereum ETF (EZET)
18.32
-0.49
(-2.60%)
USD |
BATS |
Sep 01, 14:05
EZET Total Return Level : 18.81 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 18.81 |
| August 28, 2026 | 18.47 |
| August 27, 2026 | 18.95 |
| August 26, 2026 | 18.72 |
| August 25, 2026 | 18.68 |
| August 24, 2026 | 18.73 |
| August 21, 2026 | 18.27 |
| August 20, 2026 | 17.61 |
| August 19, 2026 | 15.92 |
| August 18, 2026 | 14.49 |
| August 17, 2026 | 14.45 |
| August 14, 2026 | 14.23 |
| August 13, 2026 | 14.30 |
| August 12, 2026 | 14.22 |
| August 11, 2026 | 14.23 |
| August 10, 2026 | 14.23 |
| August 07, 2026 | 14.54 |
| August 06, 2026 | 14.45 |
| August 05, 2026 | 14.51 |
| August 04, 2026 | 14.19 |
| August 03, 2026 | 14.15 |
| July 31, 2026 | 14.14 |
| July 30, 2026 | 14.58 |
| July 29, 2026 | 14.30 |
| July 28, 2026 | 14.55 |
| Date | Value |
|---|---|
| July 27, 2026 | 14.76 |
| July 24, 2026 | 14.10 |
| July 23, 2026 | 14.21 |
| July 22, 2026 | 14.59 |
| July 21, 2026 | 14.56 |
| July 20, 2026 | 14.39 |
| July 17, 2026 | 13.98 |
| July 16, 2026 | 14.21 |
| July 15, 2026 | 14.57 |
| July 14, 2026 | 14.22 |
| July 13, 2026 | 13.44 |
| July 10, 2026 | 13.58 |
| July 09, 2026 | 13.25 |
| July 08, 2026 | 13.18 |
| July 07, 2026 | 13.57 |
| July 06, 2026 | 13.57 |
| July 02, 2026 | 12.89 |
| July 01, 2026 | 12.24 |
| June 30, 2026 | 11.96 |
| June 29, 2026 | 12.31 |
| June 26, 2026 | 11.92 |
| June 25, 2026 | 11.80 |
| June 24, 2026 | 12.00 |
| June 23, 2026 | 12.57 |
| June 22, 2026 | 13.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Ethereum Trust ETF | 18.72 |
| Invesco Galaxy Ethereum ETF | 24.70 |
| 21Shares Ethereum Staking ETF | 12.43 |
| Franklin Crypto Index ETF | 19.88 |
| Canary HBAR ETF | 9.98 |