Franklin Ethereum ETF (EZET)
19.35
+0.63
(+3.37%)
USD |
BATS |
Sep 20, 16:00
19.34
-0.01
(-0.05%)
After-Hours: 20:00
EZET Total Return Level: 18.72 for Sept. 19, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 19, 2024 | 18.72 |
September 18, 2024 | 17.58 |
September 17, 2024 | 17.87 |
September 16, 2024 | 17.27 |
September 13, 2024 | 18.44 |
September 12, 2024 | 17.91 |
September 11, 2024 | 17.80 |
September 10, 2024 | 18.09 |
September 09, 2024 | 17.85 |
September 06, 2024 | 16.89 |
September 05, 2024 | 17.95 |
September 04, 2024 | 18.66 |
September 03, 2024 | 18.56 |
August 30, 2024 | 19.05 |
August 29, 2024 | 19.24 |
August 28, 2024 | 19.05 |
August 27, 2024 | 19.62 |
August 26, 2024 | 20.36 |
August 23, 2024 | 20.93 |
August 22, 2024 | 19.82 |
August 21, 2024 | 20.12 |
Date | Value |
---|---|
August 20, 2024 | 19.77 |
August 19, 2024 | 19.84 |
August 16, 2024 | 19.94 |
August 15, 2024 | 19.35 |
August 14, 2024 | 20.31 |
August 13, 2024 | 20.61 |
August 12, 2024 | 20.22 |
August 09, 2024 | 19.72 |
August 08, 2024 | 19.57 |
August 07, 2024 | 17.88 |
August 06, 2024 | 18.96 |
August 05, 2024 | 18.26 |
August 02, 2024 | 22.90 |
August 01, 2024 | 23.82 |
July 31, 2024 | 24.82 |
July 30, 2024 | 24.86 |
July 29, 2024 | 25.13 |
July 26, 2024 | 24.92 |
July 25, 2024 | 23.75 |
July 24, 2024 | 25.58 |
July 23, 2024 | 26.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.89
Minimum
Sep 06 2024
26.34
Maximum
Jul 23 2024
20.20
Average
19.60
Median
Total Return Level Benchmarks
Invesco Galaxy Ethereum ETF | 24.63 |
VanEck Ethereum ETF | 36.07 |
Grayscale Zcash Trust (ZEC) | 4.50 |
Bitwise Bitcoin ETF | 34.47 |
Grayscale Solana Trust (GSOL) | 368.75 |