EpicQuest Education Group International Ltd. (EEIQ)
4.12
-0.07
(-1.78%)
USD |
NASDAQ |
Oct 30, 16:00
4.065
-0.06
(-1.33%)
After-Hours: 20:00
EpicQuest Education Group International Total Return Price : 4.12 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 4.12 |
| October 29, 2026 | 4.195 |
| October 28, 2026 | 4.40 |
| October 27, 2026 | 4.463 |
| October 26, 2026 | 4.49 |
| October 23, 2026 | 4.51 |
| October 22, 2026 | 4.51 |
| October 21, 2026 | 4.69 |
| October 20, 2026 | 4.71 |
| October 19, 2026 | 4.62 |
| October 16, 2026 | 4.515 |
| October 15, 2026 | 4.59 |
| October 14, 2026 | 4.625 |
| October 13, 2026 | 4.96 |
| October 12, 2026 | 4.89 |
| October 09, 2026 | 4.91 |
| October 08, 2026 | 5.01 |
| October 07, 2026 | 5.10 |
| October 06, 2026 | 4.99 |
| October 05, 2026 | 5.07 |
| October 02, 2026 | 5.085 |
| October 01, 2026 | 4.60 |
| September 30, 2026 | 5.11 |
| September 29, 2026 | 5.60 |
| September 28, 2026 | 4.58 |
| Date | Value |
|---|---|
| September 25, 2026 | 4.82 |
| September 24, 2026 | 4.10 |
| September 23, 2026 | 3.95 |
| September 22, 2026 | 3.92 |
| September 21, 2026 | 3.88 |
| September 18, 2026 | 3.75 |
| September 17, 2026 | 3.61 |
| September 16, 2026 | 3.615 |
| September 15, 2026 | 3.55 |
| September 14, 2026 | 3.75 |
| September 11, 2026 | 3.62 |
| September 10, 2026 | 3.275 |
| September 09, 2026 | 3.295 |
| September 08, 2026 | 3.09 |
| September 04, 2026 | 3.00 |
| September 03, 2026 | 2.96 |
| September 02, 2026 | 2.75 |
| September 01, 2026 | 2.99 |
| August 31, 2026 | 2.78 |
| August 28, 2026 | 2.72 |
| August 27, 2026 | 2.65 |
| August 26, 2026 | 2.66 |
| August 25, 2026 | 2.405 |
| August 24, 2026 | 2.60 |
| August 21, 2026 | 2.765 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median