EpicQuest Education Group International Ltd. (EEIQ)
2.91
+0.13
(+4.68%)
USD |
NASDAQ |
Sep 01, 16:00
2.91
0.00 (0.00%)
After-Hours: 20:00
EpicQuest Education Group International Total Return Price : 2.91 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 2.78 |
| August 28, 2026 | 2.72 |
| August 27, 2026 | 2.65 |
| August 26, 2026 | 2.66 |
| August 25, 2026 | 2.405 |
| August 24, 2026 | 2.60 |
| August 21, 2026 | 2.765 |
| August 20, 2026 | 2.79 |
| August 19, 2026 | 2.77 |
| August 18, 2026 | 2.65 |
| August 17, 2026 | 2.39 |
| August 14, 2026 | 2.31 |
| August 13, 2026 | 2.480 |
| August 12, 2026 | 2.49 |
| August 11, 2026 | 2.58 |
| August 10, 2026 | 2.48 |
| August 07, 2026 | 2.335 |
| August 06, 2026 | 2.34 |
| August 05, 2026 | 2.43 |
| August 04, 2026 | 2.17 |
| August 03, 2026 | 2.13 |
| July 31, 2026 | 2.06 |
| July 30, 2026 | 2.04 |
| July 29, 2026 | 2.03 |
| July 28, 2026 | 2.19 |
| Date | Value |
|---|---|
| July 27, 2026 | 2.135 |
| July 24, 2026 | 2.16 |
| July 23, 2026 | 2.278 |
| July 22, 2026 | 2.32 |
| July 21, 2026 | 2.42 |
| July 20, 2026 | 2.39 |
| July 17, 2026 | 2.52 |
| July 16, 2026 | 2.50 |
| July 15, 2026 | 2.585 |
| July 14, 2026 | 2.46 |
| July 13, 2026 | 2.54 |
| July 10, 2026 | 2.74 |
| July 09, 2026 | 2.63 |
| July 08, 2026 | 2.60 |
| July 07, 2026 | 2.75 |
| July 06, 2026 | 2.785 |
| July 02, 2026 | 2.64 |
| July 01, 2026 | 2.86 |
| June 30, 2026 | 3.03 |
| June 29, 2026 | 3.05 |
| June 26, 2026 | 3.01 |
| June 25, 2026 | 3.07 |
| June 24, 2026 | 3.28 |
| June 23, 2026 | 3.40 |
| June 22, 2026 | 3.585 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median