EpicQuest Education Group International Ltd (EEIQ)
0.79
-0.01
(-1.84%)
USD |
NASDAQ |
Nov 07, 16:00
0.80
+0.01
(+1.27%)
After-Hours: 20:00
EpicQuest Education Group International Total Return Price: 0.79 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 0.79 |
| November 06, 2024 | 0.8048 |
| November 05, 2024 | 0.8524 |
| November 04, 2024 | 0.81 |
| November 01, 2024 | 0.7883 |
| October 31, 2024 | 0.77 |
| October 30, 2024 | 0.7485 |
| October 29, 2024 | 0.77 |
| October 28, 2024 | 0.77 |
| October 25, 2024 | 0.79 |
| October 24, 2024 | 0.8575 |
| October 23, 2024 | 0.86 |
| October 22, 2024 | 0.75 |
| October 21, 2024 | 0.70 |
| October 18, 2024 | 0.75 |
| October 17, 2024 | 0.75 |
| October 16, 2024 | 0.8245 |
| October 15, 2024 | 0.7995 |
| October 14, 2024 | 0.73 |
| October 11, 2024 | 0.7287 |
| October 10, 2024 | 0.72 |
| October 09, 2024 | 0.72 |
| October 08, 2024 | 0.74 |
| October 07, 2024 | 0.7499 |
| October 04, 2024 | 0.72 |
| Date | Value |
|---|---|
| October 03, 2024 | 0.73 |
| October 02, 2024 | 0.73 |
| October 01, 2024 | 0.73 |
| September 30, 2024 | 0.67 |
| September 27, 2024 | 0.67 |
| September 26, 2024 | 0.6661 |
| September 25, 2024 | 0.6669 |
| September 24, 2024 | 0.71 |
| September 23, 2024 | 0.71 |
| September 20, 2024 | 0.71 |
| September 19, 2024 | 0.7596 |
| September 18, 2024 | 0.7305 |
| September 17, 2024 | 0.73 |
| September 16, 2024 | 0.61 |
| September 13, 2024 | 0.6969 |
| September 12, 2024 | 0.6955 |
| September 11, 2024 | 0.74 |
| September 10, 2024 | 0.7279 |
| September 09, 2024 | 0.675 |
| September 06, 2024 | 0.70 |
| September 05, 2024 | 0.7175 |
| September 04, 2024 | 0.76 |
| September 03, 2024 | 0.7299 |
| August 30, 2024 | 0.7203 |
| August 29, 2024 | 0.7203 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.61
Minimum
Sep 16 2024
18.54
Maximum
Mar 29 2021
2.203
Average
1.63
Median
Mar 15 2022
Total Return Price Benchmarks
| Franklin Covey Co | 37.55 |
| Lincoln Educational Services Corp | 14.91 |
| National American University Holdings Inc | 0.0399 |
| Chegg Inc | 1.72 |
| Laureate Education Inc | 18.74 |