Global X Education ETF (DELISTED) (EDUT:DL)
20.54
0.00 (0.00%)
USD |
NASDAQ |
Dec 13, 16:00
EDUT:DL Price: 20.54 for Dec. 13, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Dec 12, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Dec 11, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Dec 08, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Dec 07, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Dec 06, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Dec 05, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Dec 04, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Dec 01, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | -- |
| Nov 30, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 29, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 28, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 27, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 24, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 22, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 21, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 20, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 17, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 16, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 15, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 14, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 13, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 0.000 |
| Nov 10, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 216.00 |
| Nov 09, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 4.000 |
| Nov 08, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.49
Minimum
Sep 23 2022
63.41
Maximum
Feb 12 2021
31.24
Average
23.71
Median