Global X Health & Wellness ETF (DELISTED) (BFIT:DL)
21.39
0.00 (0.00%)
USD |
NASDAQ |
Feb 21, 16:00
BFIT:DL Price: 21.39 for Feb. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.000 |
| Feb 20, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.000 |
| Feb 16, 2024 | 21.51 | 21.51 | 21.39 | 21.39 | 1118.00 |
| Feb 15, 2024 | 21.35 | 21.44 | 21.35 | 21.39 | 2587.00 |
| Feb 14, 2024 | 21.38 | 21.42 | 21.36 | 21.36 | 1283.00 |
| Feb 13, 2024 | 21.43 | 21.47 | 21.43 | 21.45 | 1502.00 |
| Feb 12, 2024 | 21.37 | 21.40 | 21.37 | 21.40 | 548.00 |
| Feb 09, 2024 | 21.45 | 21.45 | 21.36 | 21.37 | 2954.00 |
| Feb 08, 2024 | 21.38 | 21.48 | 21.38 | 21.48 | 228.00 |
| Feb 07, 2024 | 21.48 | 21.48 | 21.36 | 21.36 | 424.00 |
| Feb 06, 2024 | 21.36 | 21.39 | 21.36 | 21.37 | 1680.00 |
| Feb 05, 2024 | 21.36 | 21.41 | 21.36 | 21.37 | 745.00 |
| Feb 02, 2024 | 21.36 | 21.41 | 21.36 | 21.37 | 593.00 |
| Feb 01, 2024 | 21.43 | 21.43 | 21.36 | 21.36 | 517.00 |
| Jan 31, 2024 | 21.43 | 21.43 | 21.36 | 21.36 | 989.00 |
| Jan 30, 2024 | 21.36 | 21.46 | 21.36 | 21.36 | 2386.00 |
| Jan 29, 2024 | 21.36 | 21.43 | 21.36 | 21.37 | 5019.00 |
| Jan 26, 2024 | 21.35 | 21.46 | 21.35 | 21.38 | 9143.00 |
| Jan 25, 2024 | 21.42 | 21.42 | 21.35 | 21.35 | 374.00 |
| Jan 24, 2024 | 21.51 | 21.55 | 21.27 | 21.27 | 922.00 |
| Jan 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 204.00 |
| Jan 22, 2024 | 21.20 | 21.38 | 21.20 | 21.32 | 3038.00 |
| Jan 19, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 232.00 |
| Jan 18, 2024 | 21.38 | 21.40 | 21.38 | 21.39 | 554.00 |
| Jan 17, 2024 | 21.25 | 21.27 | 21.21 | 21.27 | 630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.89
Minimum
Mar 18 2020
30.91
Maximum
Sep 03 2021
22.80
Average
21.90
Median