Educational Development Corp. (EDUC)
1.31
+0.01
(+0.77%)
USD |
NASDAQ |
Sep 18, 16:00
1.305
0.00 (0.00%)
After-Hours: 20:00
Educational Development Total Return Price : 1.31 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.31 |
| September 17, 2026 | 1.30 |
| September 16, 2026 | 1.30 |
| September 15, 2026 | 1.31 |
| September 14, 2026 | 1.31 |
| September 11, 2026 | 1.31 |
| September 10, 2026 | 1.31 |
| September 09, 2026 | 1.31 |
| September 08, 2026 | 1.34 |
| September 04, 2026 | 1.35 |
| September 03, 2026 | 1.34 |
| September 02, 2026 | 1.34 |
| September 01, 2026 | 1.35 |
| August 31, 2026 | 1.35 |
| August 28, 2026 | 1.37 |
| August 27, 2026 | 1.36 |
| August 26, 2026 | 1.36 |
| August 25, 2026 | 1.36 |
| August 24, 2026 | 1.365 |
| August 21, 2026 | 1.37 |
| August 20, 2026 | 1.36 |
| August 19, 2026 | 1.38 |
| August 18, 2026 | 1.37 |
| August 17, 2026 | 1.38 |
| August 14, 2026 | 1.38 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.38 |
| August 12, 2026 | 1.39 |
| August 11, 2026 | 1.40 |
| August 10, 2026 | 1.39 |
| August 07, 2026 | 1.39 |
| August 06, 2026 | 1.38 |
| August 05, 2026 | 1.38 |
| August 04, 2026 | 1.39 |
| August 03, 2026 | 1.38 |
| July 31, 2026 | 1.38 |
| July 30, 2026 | 1.39 |
| July 29, 2026 | 1.39 |
| July 28, 2026 | 1.43 |
| July 27, 2026 | 1.445 |
| July 24, 2026 | 1.45 |
| July 23, 2026 | 1.45 |
| July 22, 2026 | 1.45 |
| July 21, 2026 | 1.45 |
| July 20, 2026 | 1.46 |
| July 17, 2026 | 1.47 |
| July 16, 2026 | 1.52 |
| July 15, 2026 | 1.52 |
| July 14, 2026 | 1.48 |
| July 13, 2026 | 1.48 |
| July 10, 2026 | 1.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| AMCON Distributing Co. | 66.00 |
| Genuine Parts Co. | 128.08 |
| Pool Corp. | 167.96 |
| Weyco Group, Inc. | 44.70 |