Elders Ltd. (EDRSF)
0.15
0.00 (0.00%)
USD |
OTCM |
Aug 30, 16:00
Elders Price : 0.15 for Aug. 30, 2019
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 29, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 28, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 27, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 26, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 23, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 22, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 21, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 20, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 19, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 16, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 15, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 14, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 13, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 12, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 09, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 08, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 07, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 06, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 05, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 02, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 01, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 31, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 30, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 29, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Australian Agricultural Co. Ltd. | 0.9146 |
| GrainCorp Ltd. | 3.20 |
| Select Harvests Ltd. | 2.75 |
| Cobram Estate Olives Ltd. | 2.88 |
| Duxton Farms Ltd. | -- |