Endeavor Group Holdings Inc (EDR)
26.38
-0.03
(-0.11%)
USD |
NYSE |
Apr 15, 16:00
26.38
0.00 (0.00%)
After-Hours: 20:00
Endeavor Group Holdings Price: 26.38 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 26.40 | 26.51 | 26.38 | 26.38 | 5.079M |
| Apr 12, 2024 | 26.40 | 26.48 | 26.35 | 26.41 | 3.948M |
| Apr 11, 2024 | 26.44 | 26.47 | 26.37 | 26.40 | 2.875M |
| Apr 10, 2024 | 26.50 | 26.54 | 26.39 | 26.39 | 8.007M |
| Apr 09, 2024 | 26.51 | 26.60 | 26.47 | 26.56 | 2.201M |
| Apr 08, 2024 | 26.47 | 26.63 | 26.40 | 26.55 | 3.732M |
| Apr 05, 2024 | 26.36 | 26.55 | 26.26 | 26.37 | 7.347M |
| Apr 04, 2024 | 26.20 | 26.40 | 26.15 | 26.33 | 13.55M |
| Apr 03, 2024 | 25.93 | 26.32 | 25.86 | 26.20 | 42.09M |
| Apr 02, 2024 | 25.25 | 26.06 | 25.07 | 25.81 | 48.91M |
| Apr 01, 2024 | 25.63 | 25.74 | 25.20 | 25.29 | 1.631M |
| Mar 28, 2024 | 25.58 | 25.93 | 25.42 | 25.73 | 2.097M |
| Mar 27, 2024 | 25.70 | 25.80 | 25.41 | 25.51 | 2.473M |
| Mar 26, 2024 | 25.72 | 25.84 | 25.58 | 25.61 | 2.126M |
| Mar 25, 2024 | 25.62 | 25.74 | 25.44 | 25.62 | 1.409M |
| Mar 22, 2024 | 25.52 | 25.58 | 25.34 | 25.52 | 1.337M |
| Mar 21, 2024 | 25.34 | 25.48 | 25.17 | 25.40 | 1.272M |
| Mar 20, 2024 | 24.77 | 25.51 | 24.41 | 25.47 | 5.465M |
| Mar 19, 2024 | 24.75 | 24.86 | 24.55 | 24.64 | 2.348M |
| Mar 18, 2024 | 25.10 | 25.17 | 24.73 | 24.74 | 2.129M |
| Mar 15, 2024 | 24.96 | 25.18 | 24.92 | 25.01 | 5.736M |
| Mar 14, 2024 | 24.61 | 25.17 | 24.55 | 25.16 | 2.648M |
| Mar 13, 2024 | 24.70 | 24.96 | 24.64 | 24.71 | 1.921M |
| Mar 12, 2024 | 24.86 | 24.90 | 24.51 | 24.73 | 1.488M |
| Mar 11, 2024 | 24.61 | 24.92 | 24.48 | 24.92 | 1.833M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.67
Minimum
Oct 23 2023
34.89
Maximum
Dec 31 2021
24.56
Average
24.11
Median
Aug 17 2023
Price Benchmarks
| Hannover House Inc | 0.005 |
| TKO Group Holdings Inc | 97.60 |
| Atlanta Braves Holdings Inc | 40.82 |
| LiveOne Inc | 1.73 |
| Reservoir Media Inc | 7.55 |
Price Related Metrics
| PE Ratio | 23.55 |
| PS Ratio | 1.338 |
| PEG Ratio | 0.1899 |
| Price to Book Value | 1.66 |
| Price to Free Cash Flow | 51.08 |
| Earnings Yield | 4.25% |
| Market Cap | 7.942B |
| Operating PE Ratio | 20.21 |
| Normalized PE Ratio | 20.04 |