Hannover House Inc (HHSE)

0.0085 0.00 (0.00%) USD  |  OTCM  |  May 07, 16:00
More

Hannover House Price: 0.0085 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.0085 0.0085 0.0085 0.0085 5000.00
May 06, 2024 0.0066 0.0085 0.005 0.0074 702694.0
May 03, 2024 0.0064 0.007 0.0055 0.0069 461007.0
May 02, 2024 0.007 0.007 0.005 0.005 710020.0
May 01, 2024 0.0095 0.0095 0.0095 0.0095 0.000
Apr 30, 2024 0.0095 0.0095 0.0095 0.0095 0.000
Apr 29, 2024 0.0095 0.0095 0.0095 0.0095 0.000
Apr 26, 2024 0.0095 0.0095 0.0095 0.0095 0.000
Apr 25, 2024 0.0087 0.0095 0.0068 0.0095 145600.0
Apr 24, 2024 0.0083 0.0095 0.0082 0.0084 51500.00
Apr 23, 2024 0.0065 0.007 0.0062 0.007 70000.00
Apr 22, 2024 0.006 0.006 0.006 0.006 0.000
Apr 19, 2024 0.0062 0.0062 0.006 0.006 49230.00
Apr 18, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 17, 2024 0.005 0.0060 0.005 0.0057 29509.00
Apr 16, 2024 0.007 0.007 0.007 0.007 11633.00
Apr 15, 2024 0.0045 0.0085 0.0045 0.005 348548.0
Apr 12, 2024 0.0052 0.0055 0.005 0.005 776700.0
Apr 11, 2024 0.0062 0.0065 0.0062 0.0062 35503.00
Apr 10, 2024 0.0067 0.0067 0.0056 0.0058 510000.0
Apr 09, 2024 0.0066 0.0066 0.0066 0.0066 0.000
Apr 08, 2024 0.0066 0.0066 0.0066 0.0066 110000.0
Apr 05, 2024 0.0067 0.0067 0.0067 0.0067 20000.00
Apr 04, 2024 0.0061 0.0061 0.0061 0.0061 0.000
Apr 03, 2024 0.0061 0.0061 0.0061 0.0061 25750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.004
Minimum
Dec 11 2023
0.0309
Maximum
Jul 23 2021
0.0118
Average
0.0115
Median
Jun 10 2019

Price Benchmarks

Endeavor Group Holdings Inc 26.46
Live Nation Entertainment Inc 96.34
LiveOne Inc 1.895
Atlanta Braves Holdings Inc 41.71
Reservoir Media Inc 8.60

Price Related Metrics

PS Ratio 14.69
Price to Book Value 0.2457
Earnings Yield 0.72%
Market Cap 8.608M
Operating PE Ratio 19.35
Normalized PE Ratio 139.34