Empresa Distribuidora y Comercializadora Norte SA (EDN)
16.33
-0.30
(-1.80%)
USD |
NYSE |
Apr 24, 13:56
Empresa Distribuidora y Comercializadora Norte Price: 16.33 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.53 | 17.86 | 16.52 | 16.63 | 56006.00 |
Apr 22, 2024 | 16.43 | 17.51 | 16.00 | 17.40 | 75302.00 |
Apr 19, 2024 | 16.31 | 16.62 | 15.95 | 16.14 | 70052.00 |
Apr 18, 2024 | 16.02 | 16.56 | 15.65 | 16.09 | 103498.0 |
Apr 17, 2024 | 17.06 | 17.09 | 15.87 | 16.18 | 47600.00 |
Apr 16, 2024 | 16.26 | 16.99 | 15.81 | 16.68 | 82420.00 |
Apr 15, 2024 | 17.88 | 17.99 | 16.20 | 16.30 | 71020.00 |
Apr 12, 2024 | 18.50 | 18.58 | 17.19 | 17.51 | 60445.00 |
Apr 11, 2024 | 18.30 | 18.70 | 18.01 | 18.43 | 108008.0 |
Apr 10, 2024 | 19.38 | 19.38 | 18.40 | 18.40 | 171930.0 |
Apr 09, 2024 | 19.56 | 20.22 | 18.71 | 19.00 | 105737.0 |
Apr 08, 2024 | 19.69 | 19.76 | 19.03 | 19.53 | 113324.0 |
Apr 05, 2024 | 18.00 | 19.83 | 17.80 | 19.30 | 343626.0 |
Apr 04, 2024 | 19.13 | 19.13 | 18.11 | 18.22 | 100645.0 |
Apr 03, 2024 | 18.00 | 19.03 | 17.77 | 18.78 | 59853.00 |
Apr 02, 2024 | 17.66 | 18.11 | 17.60 | 18.00 | 45204.00 |
Apr 01, 2024 | 17.64 | 18.15 | 17.64 | 18.04 | 21890.00 |
Mar 28, 2024 | 18.10 | 18.20 | 17.57 | 17.69 | 11497.00 |
Mar 27, 2024 | 17.81 | 18.12 | 17.67 | 17.92 | 20949.00 |
Mar 26, 2024 | 18.30 | 18.47 | 17.60 | 17.80 | 52930.00 |
Mar 25, 2024 | 18.54 | 18.96 | 17.81 | 17.97 | 97078.00 |
Mar 22, 2024 | 17.70 | 18.59 | 17.57 | 18.50 | 90413.00 |
Mar 21, 2024 | 18.36 | 18.67 | 17.65 | 17.75 | 182128.0 |
Mar 20, 2024 | 16.79 | 18.66 | 16.66 | 18.35 | 165775.0 |
Mar 19, 2024 | 16.96 | 17.68 | 16.07 | 17.09 | 130619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Apr 24 2020
21.40
Maximum
Jul 10 2019
8.042
Average
6.36
Median
Aug 02 2022
Price Benchmarks
Central Puerto SA | 9.68 |
Pampa Energia SA | 43.82 |
Enel Generacion Costanera SA | 0.20 |
Fusion Fuel Green PLC | 1.23 |
Montauk Renewables Inc | 3.625 |
Price Related Metrics
PS Ratio | 1.464 |
Price to Book Value | 0.8104 |
Earnings Yield | 46.67% |
Market Cap | 714.93M |