iShares MSCI World ESG Enh CTB UCITS ETF USD A (EDMW.S)
12.32
0.00 (0.00%)
USD |
SWX |
Oct 28, 16:00
EDMW.S Price : 12.32 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 12.32 | 12.32 | 12.30 | 12.32 | 27274.00 |
| Oct 27, 2026 | 12.21 | 12.31 | 12.21 | 12.31 | 70113.00 |
| Oct 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 7491.00 |
| Oct 23, 2026 | 12.20 | 12.20 | 12.17 | 12.18 | 66218.00 |
| Oct 22, 2026 | 12.22 | 12.23 | 12.18 | 12.18 | 36301.00 |
| Oct 21, 2026 | 12.30 | 12.33 | 12.30 | 12.32 | 114623.0 |
| Oct 20, 2026 | 12.26 | 12.31 | 12.22 | 12.28 | 183718.0 |
| Oct 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 15352.00 |
| Oct 16, 2026 | 12.35 | 12.38 | 12.35 | 12.38 | 239.00 |
| Oct 15, 2026 | 12.24 | 12.33 | 12.22 | 12.22 | 41158.00 |
| Oct 14, 2026 | 12.43 | 12.43 | 12.30 | 12.30 | 46649.00 |
| Oct 13, 2026 | 12.40 | 12.41 | 12.37 | 12.37 | 103090.0 |
| Oct 12, 2026 | 12.43 | 12.43 | 12.40 | 12.40 | 3620.00 |
| Oct 09, 2026 | 12.35 | 12.36 | 12.35 | 12.36 | 15983.00 |
| Oct 08, 2026 | 12.31 | 12.33 | 12.29 | 12.33 | 13988.00 |
| Oct 07, 2026 | 12.37 | 12.37 | 12.33 | 12.33 | 24989.00 |
| Oct 06, 2026 | 12.42 | 12.48 | 12.42 | 12.48 | 19484.00 |
| Oct 05, 2026 | 12.31 | 12.35 | 12.31 | 12.35 | 8190.00 |
| Oct 02, 2026 | 12.26 | 12.35 | 12.26 | 12.29 | 126602.0 |
| Oct 01, 2026 | 12.29 | 12.30 | 12.17 | 12.17 | 76395.00 |
| Sep 30, 2026 | 12.33 | 12.36 | 12.30 | 12.36 | 75909.00 |
| Sep 29, 2026 | 12.30 | 12.30 | 12.29 | 12.29 | 4238.00 |
| Sep 28, 2026 | 12.36 | 12.36 | 12.29 | 12.29 | 29907.00 |
| Sep 25, 2026 | 12.37 | 12.38 | 12.37 | 12.37 | 23491.00 |
| Sep 24, 2026 | 12.27 | 12.29 | 12.26 | 12.26 | 63705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median