3EDGE Dynamic US Equity ETF (EDGU)
31.97
-0.03
(-0.10%)
USD |
NYSEARCA |
Oct 13, 16:00
EDGU Price : 31.97 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 31.93 | 31.99 | 31.92 | 31.97 | 3934.00 |
| Oct 12, 2026 | 32.02 | 32.04 | 31.96 | 32.00 | 15550.00 |
| Oct 09, 2026 | 31.95 | 32.02 | 31.95 | 31.99 | 18361.00 |
| Oct 08, 2026 | 31.82 | 31.89 | 31.79 | 31.87 | 28713.00 |
| Oct 07, 2026 | 31.85 | 31.96 | 31.85 | 31.91 | 14929.00 |
| Oct 06, 2026 | 32.09 | 32.14 | 32.06 | 32.06 | 16611.00 |
| Oct 05, 2026 | 31.70 | 31.98 | 31.70 | 31.92 | 10036.00 |
| Oct 02, 2026 | 31.74 | 31.76 | 31.69 | 31.71 | 14740.00 |
| Oct 01, 2026 | 31.34 | 31.54 | 31.34 | 31.51 | 12060.00 |
| Sep 30, 2026 | 31.62 | 31.64 | 31.46 | 31.46 | 12203.00 |
| Sep 29, 2026 | 31.58 | 31.58 | 31.47 | 31.54 | 27523.00 |
| Sep 28, 2026 | 31.67 | 31.74 | 31.60 | 31.60 | 16260.00 |
| Sep 25, 2026 | 31.71 | 31.87 | 31.71 | 31.86 | 11129.00 |
| Sep 24, 2026 | 31.73 | 31.84 | 31.65 | 31.84 | 12367.00 |
| Sep 23, 2026 | 31.88 | 31.88 | 31.75 | 31.82 | 14703.00 |
| Sep 22, 2026 | 31.98 | 32.02 | 31.95 | 31.96 | 18564.00 |
| Sep 21, 2026 | 31.75 | 32.03 | 31.75 | 32.03 | 73636.00 |
| Sep 18, 2026 | 31.48 | 31.56 | 31.47 | 31.56 | 23353.00 |
| Sep 17, 2026 | 31.58 | 31.61 | 31.53 | 31.59 | 53714.00 |
| Sep 16, 2026 | 31.57 | 31.66 | 31.16 | 31.35 | 48263.00 |
| Sep 15, 2026 | 31.56 | 31.56 | 31.44 | 31.44 | 20769.00 |
| Sep 14, 2026 | 31.52 | 31.74 | 31.51 | 31.61 | 51492.00 |
| Sep 11, 2026 | 31.83 | 31.85 | 31.75 | 31.79 | 2.052M |
| Sep 10, 2026 | 31.55 | 31.65 | 31.52 | 31.54 | 30544.00 |
| Sep 09, 2026 | 31.77 | 31.82 | 31.77 | 31.78 | 14815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median