Eco Innovation Group Price Analysis

Eco Innovation Group Inc (ECOX)

0.0001 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	3.66M
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	600200.0
Jun 12, 2024	0.0001	0.0001	0.00	0.0000	1.124M
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	500000.0
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	500000.0
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	1.000M
Jun 06, 2024	0.00	0.0001	0.00	0.0000	1.108M
Jun 05, 2024	0.0001	0.0001	0.00	0.00	1.733M
Jun 04, 2024	0.0001	0.0001	0.0001	0.0001	14.46M
Jun 03, 2024	0.0001	0.0001	0.0001	0.0001	1.000M
May 31, 2024	0.0001	0.0001	0.0001	0.0001	9.000M
May 30, 2024	0.0001	0.0001	0.0001	0.0001	3.020M
May 29, 2024	0.0001	0.0001	0.0000	0.0000	1.941M
May 28, 2024	0.0001	0.0001	0.0001	0.0001	2.000M
May 24, 2024	0.0001	0.0001	0.0000	0.0001	23.00M
May 23, 2024	0.0001	0.0001	0.0001	0.0001	2.586M
May 22, 2024	0.0001	0.0001	0.0001	0.0001	12.10M
May 21, 2024	0.0002	0.0002	0.0001	0.0001	139.40M
May 20, 2024	0.0001	0.0001	0.0001	0.0001	75.20M
May 17, 2024	0.0002	0.0002	0.0001	0.0001	110.97M
May 16, 2024	0.0001	0.0002	0.0001	0.0001	101.30M
May 15, 2024	0.0001	0.0002	0.0001	0.0001	104.07M
May 14, 2024	0.0002	0.0002	0.0002	0.0002	350077.0
May 13, 2024	0.0002	0.0002	0.0002	0.0002	1.85M
May 10, 2024	0.0001	0.0001	0.0001	0.0001	500000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jun 05 2024

0.15

Maximum

Jun 16 2020

0.0282

Average

0.0071

Median

Jul 23 2019

Price Benchmarks

CRA International Inc	173.15
ENGlobal Corp	1.41
Exponent Inc	95.15
Forrester Research Inc	16.46
Huron Consulting Group Inc	94.95

Price Related Metrics

Market Cap

0.1096M