ECD Automotive Design Inc (ECDA)
1.15
-0.01
(-0.86%)
USD |
NASDAQ |
May 09, 16:00
1.15
0.00 (0.00%)
After-Hours: 20:00
ECD Automotive Design Price: 1.15 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 15876.00 |
May 07, 2024 | 1.25 | 1.26 | 1.15 | 1.20 | 58754.00 |
May 06, 2024 | 1.30 | 1.32 | 1.20 | 1.20 | 102345.0 |
May 03, 2024 | 1.39 | 1.45 | 1.174 | 1.32 | 89936.00 |
May 02, 2024 | 1.29 | 1.30 | 1.16 | 1.195 | 65879.00 |
May 01, 2024 | 1.195 | 1.23 | 1.152 | 1.20 | 21004.00 |
Apr 30, 2024 | 1.22 | 1.236 | 1.14 | 1.18 | 5712.00 |
Apr 29, 2024 | 1.19 | 1.19 | 1.10 | 1.17 | 48873.00 |
Apr 26, 2024 | 1.13 | 1.18 | 1.08 | 1.12 | 47440.00 |
Apr 25, 2024 | 1.27 | 1.290 | 1.11 | 1.15 | 38224.00 |
Apr 24, 2024 | 1.21 | 1.30 | 1.13 | 1.19 | 37404.00 |
Apr 23, 2024 | 1.11 | 1.32 | 1.11 | 1.23 | 52078.00 |
Apr 22, 2024 | 1.18 | 1.18 | 1.08 | 1.10 | 28037.00 |
Apr 19, 2024 | 1.18 | 1.18 | 1.07 | 1.17 | 39696.00 |
Apr 18, 2024 | 1.159 | 1.19 | 1.100 | 1.11 | 42831.00 |
Apr 17, 2024 | 1.11 | 1.233 | 1.10 | 1.15 | 30630.00 |
Apr 16, 2024 | 1.21 | 1.244 | 1.13 | 1.14 | 47217.00 |
Apr 15, 2024 | 1.45 | 1.51 | 1.20 | 1.21 | 178152.0 |
Apr 12, 2024 | 1.55 | 1.55 | 1.40 | 1.40 | 323538.0 |
Apr 11, 2024 | 1.07 | 1.440 | 1.05 | 1.39 | 904362.0 |
Apr 10, 2024 | 1.15 | 1.25 | 1.075 | 1.105 | 68981.00 |
Apr 09, 2024 | 1.14 | 1.187 | 1.03 | 1.05 | 75545.00 |
Apr 08, 2024 | 0.90 | 1.11 | 0.90 | 1.03 | 124807.0 |
Apr 05, 2024 | 0.95 | 0.9908 | 0.95 | 0.9569 | 9466.00 |
Apr 04, 2024 | 0.87 | 1.00 | 0.87 | 0.95 | 25269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7999
Minimum
Feb 13 2024
1.89
Maximum
Dec 13 2023
1.100
Average
1.030
Median
Price Benchmarks
Mullen Automotive Inc | 6.41 |
Workhorse Group Inc | 0.2087 |
AYRO Inc | 1.13 |
Canoo Inc | 2.54 |
Faraday Future Intelligent Electric Inc | 0.0405 |
Price Related Metrics
PE Ratio | 26.88 |
PS Ratio | 1.538 |
Earnings Yield | 3.72% |
Market Cap | 29.73M |
Operating PE Ratio | 42.36 |
Normalized PE Ratio | 26.88 |