Bollinger Innovations, Inc. (BINI)

0.07 +0.01 (+16.67%) USD  |  OTCM  |  Sep 11, 16:00
More

Bollinger Innovations Price : 0.07 for Sept. 11, 2026

Price Chart

View Price for BINI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.06 0.07 0.04 0.07 62578.00
Sep 10, 2026 0.0688 0.0688 0.06 0.06 6112.00
Sep 09, 2026 0.068 0.0688 0.068 0.0688 11083.00
Sep 08, 2026 0.0689 0.0689 0.0688 0.0688 17831.00
Sep 04, 2026 0.0003 0.0689 0.0003 0.0689 41901.00
Sep 03, 2026 0.063 0.07 0.05 0.07 29964.00
Sep 02, 2026 0.063 0.073 0.0531 0.063 17999.00
Sep 01, 2026 0.08 0.08 0.0625 0.063 58297.00
Aug 31, 2026 0.074 0.08 0.06 0.08 49255.00
Aug 28, 2026 0.062 0.075 0.062 0.074 29814.00
Aug 27, 2026 0.062 0.073 0.055 0.062 31615.00
Aug 26, 2026 0.062 0.062 0.056 0.062 11177.00
Aug 25, 2026 0.062 0.063 0.062 0.062 7888.00
Aug 24, 2026 0.052 0.07 0.052 0.062 19069.00
Aug 21, 2026 0.067 0.071 0.052 0.052 11993.00
Aug 20, 2026 0.0695 0.07 0.05 0.067 18041.00
Aug 19, 2026 0.0625 0.07 0.06 0.07 17930.00
Aug 18, 2026 0.062 0.0705 0.06 0.06 42908.00
Aug 17, 2026 0.08 0.08 0.061 0.062 65896.00
Aug 14, 2026 0.051 0.08 0.051 0.08 71101.00
Aug 13, 2026 0.07 0.073 0.05 0.05 65000.00
Aug 12, 2026 0.08 0.08 0.06 0.07 13544.00
Aug 11, 2026 0.0837 0.0837 0.08 0.08 12061.00
Aug 10, 2026 0.073 0.084 0.01 0.0837 38673.00
Aug 07, 2026 0.065 0.075 0.052 0.073 58564.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Tesla, Inc. 365.44
General Motors Co. 85.62
Elektros, Inc. 0.0036
Electric Car Co., Inc. 0.0000
Elio Motors, Inc. 0.0001