Bollinger Innovations (BINI) Price: 0.0626

Bollinger Innovations, Inc. (BINI)

0.0626 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0626	0.0626	0.0315	0.0626	8485.00
Oct 27, 2026	0.0629	0.0629	0.0625	0.0626	9237.00
Oct 26, 2026	0.0629	0.0629	0.04	0.0629	9273.00
Oct 23, 2026	0.063	0.063	0.043	0.0629	19537.00
Oct 22, 2026	0.063	0.073	0.031	0.063	48845.00
Oct 21, 2026	0.054	0.063	0.054	0.063	69243.00
Oct 20, 2026	0.054	0.054	0.054	0.054	11101.00
Oct 19, 2026	0.049	0.055	0.049	0.054	14692.00
Oct 16, 2026	0.049	0.05	0.049	0.049	28905.00
Oct 15, 2026	0.04	0.05	0.033	0.049	41435.00
Oct 14, 2026	0.048	0.048	0.03	0.03	11579.00
Oct 13, 2026	0.048	0.048	0.048	0.048	10703.00
Oct 12, 2026	0.041	0.0525	0.041	0.048	14567.00
Oct 09, 2026	0.041	0.042	0.04	0.041	27874.00
Oct 08, 2026	0.048	0.048	0.03	0.041	21516.00
Oct 07, 2026	0.048	0.0525	0.048	0.048	10803.00
Oct 06, 2026	0.05	0.0545	0.04	0.048	11768.00
Oct 05, 2026	0.045	0.06	0.045	0.05	27283.00
Oct 02, 2026	0.04	0.05	0.035	0.045	21857.00
Oct 01, 2026	0.048	0.05	0.04	0.05	44223.00
Sep 30, 2026	0.05	0.05	0.041	0.048	28367.00
Sep 29, 2026	0.049	0.05	0.049	0.05	15022.00
Sep 28, 2026	0.058	0.058	0.04	0.049	46387.00
Sep 25, 2026	0.041	0.06	0.0401	0.06	26003.00
Sep 24, 2026	0.052	0.06	0.04	0.04	37197.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks