Bollinger Innovations (BINI) Price: 0.045

Bollinger Innovations, Inc. (BINI)

0.045 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.04	0.05	0.035	0.045	21857.00
Oct 01, 2026	0.048	0.05	0.04	0.05	44223.00
Sep 30, 2026	0.05	0.05	0.041	0.048	28367.00
Sep 29, 2026	0.049	0.05	0.049	0.05	15022.00
Sep 28, 2026	0.058	0.058	0.04	0.049	46387.00
Sep 25, 2026	0.041	0.06	0.0401	0.06	26003.00
Sep 24, 2026	0.052	0.06	0.04	0.04	37197.00
Sep 23, 2026	0.04	0.06	0.04	0.052	94211.00
Sep 22, 2026	0.05	0.07	0.02	0.03	28870.00
Sep 21, 2026	0.051	0.0515	0.05	0.05	21915.00
Sep 18, 2026	0.051	0.0625	0.051	0.051	12900.00
Sep 17, 2026	0.059	0.059	0.048	0.051	44905.00
Sep 16, 2026	0.053	0.0602	0.053	0.059	84613.00
Sep 15, 2026	0.054	0.054	0.018	0.053	7722.00
Sep 14, 2026	0.07	0.07	0.0003	0.0149	8762.00
Sep 11, 2026	0.06	0.07	0.04	0.07	62578.00
Sep 10, 2026	0.0688	0.0688	0.06	0.06	6112.00
Sep 09, 2026	0.068	0.0688	0.068	0.0688	11083.00
Sep 08, 2026	0.0689	0.0689	0.0688	0.0688	17831.00
Sep 04, 2026	0.0003	0.0689	0.0003	0.0689	41901.00
Sep 03, 2026	0.063	0.07	0.05	0.07	29964.00
Sep 02, 2026	0.063	0.073	0.0531	0.063	17999.00
Sep 01, 2026	0.08	0.08	0.0625	0.063	58297.00
Aug 31, 2026	0.074	0.08	0.06	0.08	49255.00
Aug 28, 2026	0.062	0.075	0.062	0.074	29814.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks