BlackRock ESG Capital Allocation Term Trust (ECAT)
13.13
+0.02
(+0.15%)
USD |
NYSE |
Oct 26, 16:00
13.13
0.00 (0.00%)
After-Hours: 20:00
ECAT Total Return Price : 13.13 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 13.11 |
| October 22, 2026 | 13.24 |
| October 21, 2026 | 13.30 |
| October 20, 2026 | 13.41 |
| October 19, 2026 | 13.19 |
| October 16, 2026 | 13.22 |
| October 15, 2026 | 13.57 |
| October 14, 2026 | 13.49 |
| October 13, 2026 | 13.72 |
| October 12, 2026 | 13.64 |
| October 09, 2026 | 13.86 |
| October 08, 2026 | 13.84 |
| October 07, 2026 | 13.82 |
| October 06, 2026 | 13.87 |
| October 05, 2026 | 13.62 |
| October 02, 2026 | 13.72 |
| October 01, 2026 | 13.41 |
| September 30, 2026 | 13.59 |
| September 29, 2026 | 13.70 |
| September 28, 2026 | 13.74 |
| September 25, 2026 | 13.80 |
| September 24, 2026 | 13.81 |
| September 23, 2026 | 14.00 |
| September 22, 2026 | 14.27 |
| September 21, 2026 | 14.15 |
| Date | Value |
|---|---|
| September 18, 2026 | 14.08 |
| September 17, 2026 | 14.01 |
| September 16, 2026 | 13.54 |
| September 15, 2026 | 13.57 |
| September 14, 2026 | 13.93 |
| September 11, 2026 | 14.19 |
| September 10, 2026 | 14.48 |
| September 09, 2026 | 14.58 |
| September 08, 2026 | 14.65 |
| September 04, 2026 | 14.69 |
| September 03, 2026 | 14.72 |
| September 02, 2026 | 14.67 |
| September 01, 2026 | 14.61 |
| August 31, 2026 | 14.78 |
| August 28, 2026 | 14.81 |
| August 27, 2026 | 14.84 |
| August 26, 2026 | 14.97 |
| August 25, 2026 | 14.92 |
| August 24, 2026 | 14.76 |
| August 21, 2026 | 14.75 |
| August 20, 2026 | 14.50 |
| August 19, 2026 | 14.66 |
| August 18, 2026 | 14.64 |
| August 17, 2026 | 14.83 |
| August 14, 2026 | 14.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median