Ebang International Holdings (EBON) Price: 1.89

Ebang International Holdings, Inc. (EBON)

1.89 -0.07 (-3.57%) USD | NASDAQ | Oct 30, 16:00

1.89 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	1.98	2.01	1.88	1.89	17193.00
Oct 29, 2026	2.05	2.05	1.96	1.96	7801.00
Oct 28, 2026	2.02	2.02	1.995	2.00	1247.00
Oct 27, 2026	1.94	2.025	1.94	2.025	2428.00
Oct 26, 2026	1.97	1.97	1.95	1.95	1859.00
Oct 23, 2026	1.99	2.00	1.96	1.99	3727.00
Oct 22, 2026	1.90	2.00	1.86	2.00	26960.00
Oct 21, 2026	1.900	1.93	1.868	1.90	4125.00
Oct 20, 2026	1.90	1.90	1.82	1.82	3668.00
Oct 19, 2026	1.915	1.915	1.915	1.915	838.00
Oct 16, 2026	1.93	1.93	1.90	1.91	3950.00
Oct 15, 2026	1.93	1.95	1.93	1.94	4033.00
Oct 14, 2026	1.91	1.990	1.91	1.95	3592.00
Oct 13, 2026	1.83	1.83	1.83	1.83	541.00
Oct 12, 2026	1.82	2.000	1.82	1.83	7527.00
Oct 09, 2026	1.86	1.87	1.83	1.83	5185.00
Oct 08, 2026	2.02	2.02	2.02	2.02	1921.00
Oct 07, 2026	1.99	1.993	1.85	1.89	6339.00
Oct 06, 2026	1.99	2.09	1.98	2.00	2082.00
Oct 05, 2026	2.02	2.02	2.02	2.02	1622.00
Oct 02, 2026	1.99	2.169	1.99	2.085	5712.00
Oct 01, 2026	2.200	2.200	1.98	2.01	1098.00
Sep 30, 2026	1.98	1.980	1.98	1.980	886.00
Sep 29, 2026	2.00	2.145	2.00	2.065	2184.00
Sep 28, 2026	2.12	2.12	2.02	2.02	1048.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks