Ebang International Holdings, Inc. (EBON)
2.10
-0.20
(-8.50%)
USD |
NASDAQ |
Aug 25, 16:00
2.10
0.00 (0.00%)
After-Hours: 19:59
Ebang International Holdings Price : 2.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.30 | 2.342 | 2.18 | 2.295 | 15975.00 |
| Aug 21, 2026 | 2.04 | 2.330 | 2.04 | 2.32 | 15149.00 |
| Aug 20, 2026 | 1.92 | 2.310 | 1.92 | 2.185 | 29715.00 |
| Aug 19, 2026 | 2.01 | 2.19 | 1.965 | 2.08 | 17798.00 |
| Aug 18, 2026 | 2.03 | 2.03 | 1.95 | 2.01 | 5430.00 |
| Aug 17, 2026 | 2.002 | 2.04 | 2.00 | 2.00 | 3192.00 |
| Aug 14, 2026 | 2.068 | 2.15 | 1.88 | 2.030 | 3605.00 |
| Aug 13, 2026 | 1.91 | 2.18 | 1.91 | 1.94 | 1840.00 |
| Aug 12, 2026 | 1.90 | 2.21 | 1.896 | 1.96 | 2929.00 |
| Aug 11, 2026 | 1.93 | 2.105 | 1.93 | 2.105 | 1513.00 |
| Aug 10, 2026 | 1.92 | 2.071 | 1.87 | 2.07 | 34282.00 |
| Aug 07, 2026 | 1.934 | 2.09 | 1.88 | 1.96 | 5758.00 |
| Aug 06, 2026 | 1.82 | 2.026 | 1.82 | 1.91 | 1473.00 |
| Aug 05, 2026 | 1.84 | 1.940 | 1.80 | 1.84 | 3495.00 |
| Aug 04, 2026 | 1.94 | 1.943 | 1.75 | 1.867 | 12917.00 |
| Aug 03, 2026 | 1.905 | 1.972 | 1.905 | 1.92 | 2058.00 |
| Jul 31, 2026 | 1.95 | 1.96 | 1.70 | 1.96 | 7429.00 |
| Jul 30, 2026 | 2.00 | 2.00 | 1.75 | 1.95 | 20112.00 |
| Jul 29, 2026 | 2.00 | 2.05 | 2.00 | 2.00 | 4780.00 |
| Jul 28, 2026 | 2.01 | 2.102 | 2.01 | 2.102 | 1104.00 |
| Jul 27, 2026 | 2.021 | 2.021 | 2.021 | 2.021 | 340.00 |
| Jul 24, 2026 | 2.021 | 2.021 | 2.021 | 2.021 | 810.00 |
| Jul 23, 2026 | 2.021 | 2.021 | 2.021 | 2.021 | 1119.00 |
| Jul 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 739.00 |
| Jul 21, 2026 | 2.020 | 2.03 | 2.01 | 2.02 | 2372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Legend Holdings Corp. | 1.13 |
| Ainos, Inc. | 1.42 |
| GDS Holdings Ltd. | 32.97 |
| Aurora Mobile Ltd. | 6.79 |
| Corsair Gaming, Inc. | 11.82 |
Price Related Metrics
| PS Ratio | 1.917 |
| Price to Book Value | 0.5911 |
| Earnings Yield | -94.65% |
| Market Cap | 13.74M |