Ebang International Holdings, Inc. (EBON)
2.00
-0.03
(-1.48%)
USD |
NASDAQ |
Sep 15, 16:00
Ebang International Holdings Price : 2.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.115 | 2.19 | 2.00 | 2.00 | 3866.00 |
| Sep 14, 2026 | 2.08 | 2.20 | 2.00 | 2.03 | 5019.00 |
| Sep 11, 2026 | 2.16 | 2.25 | 2.13 | 2.13 | 5561.00 |
| Sep 10, 2026 | 2.20 | 2.20 | 2.15 | 2.16 | 4474.00 |
| Sep 09, 2026 | 2.16 | 2.33 | 2.16 | 2.170 | 1311.00 |
| Sep 08, 2026 | 2.35 | 2.35 | 2.154 | 2.154 | 1663.00 |
| Sep 04, 2026 | 2.26 | 2.26 | 2.19 | 2.22 | 2275.00 |
| Sep 03, 2026 | 2.20 | 2.22 | 2.130 | 2.22 | 2138.00 |
| Sep 02, 2026 | 2.361 | 2.361 | 2.361 | 2.361 | 1525.00 |
| Sep 01, 2026 | 2.14 | 2.26 | 2.13 | 2.26 | 2123.00 |
| Aug 31, 2026 | 2.17 | 2.29 | 2.13 | 2.16 | 5780.00 |
| Aug 28, 2026 | 2.242 | 2.31 | 2.242 | 2.300 | 4360.00 |
| Aug 27, 2026 | 2.150 | 2.220 | 2.150 | 2.220 | 3057.00 |
| Aug 26, 2026 | 2.258 | 2.258 | 2.15 | 2.205 | 3337.00 |
| Aug 25, 2026 | 2.076 | 2.230 | 2.076 | 2.230 | 1804.00 |
| Aug 24, 2026 | 2.30 | 2.342 | 2.18 | 2.295 | 15975.00 |
| Aug 21, 2026 | 2.04 | 2.330 | 2.04 | 2.32 | 15149.00 |
| Aug 20, 2026 | 1.92 | 2.310 | 1.92 | 2.185 | 29715.00 |
| Aug 19, 2026 | 2.01 | 2.19 | 1.965 | 2.08 | 17798.00 |
| Aug 18, 2026 | 2.03 | 2.03 | 1.95 | 2.01 | 5430.00 |
| Aug 17, 2026 | 2.002 | 2.04 | 2.00 | 2.00 | 3192.00 |
| Aug 14, 2026 | 2.068 | 2.15 | 1.88 | 2.030 | 3605.00 |
| Aug 13, 2026 | 1.91 | 2.18 | 1.91 | 1.94 | 1840.00 |
| Aug 12, 2026 | 1.90 | 2.21 | 1.896 | 1.96 | 2929.00 |
| Aug 11, 2026 | 1.93 | 2.105 | 1.93 | 2.105 | 1513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Legend Holdings Corp. | 1.13 |
| Ainos, Inc. | 1.48 |
| GDS Holdings Ltd. | 30.50 |
| Aurora Mobile Ltd. | 6.02 |
| Corsair Gaming, Inc. | 13.40 |
Price Related Metrics
| PS Ratio | 1.826 |
| Price to Book Value | 0.5629 |
| Earnings Yield | -99.38% |
| Market Cap | 13.09M |