Corsair Gaming Inc (CRSR)
11.13
+0.19
(+1.74%)
USD |
NASDAQ |
Apr 25, 16:00
10.97
-0.16
(-1.44%)
Pre-Market: 08:54
Corsair Gaming Price: 11.13 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.79 | 11.19 | 10.77 | 11.13 | 321486.0 |
Apr 24, 2024 | 10.96 | 11.10 | 10.85 | 10.94 | 219522.0 |
Apr 23, 2024 | 10.94 | 11.27 | 10.92 | 11.01 | 255066.0 |
Apr 22, 2024 | 10.75 | 10.97 | 10.59 | 10.95 | 310139.0 |
Apr 19, 2024 | 10.70 | 10.86 | 10.68 | 10.72 | 277365.0 |
Apr 18, 2024 | 10.90 | 11.10 | 10.72 | 10.76 | 382944.0 |
Apr 17, 2024 | 11.05 | 11.17 | 10.91 | 10.92 | 277223.0 |
Apr 16, 2024 | 11.11 | 11.15 | 10.92 | 10.95 | 268250.0 |
Apr 15, 2024 | 11.53 | 11.56 | 11.12 | 11.19 | 403796.0 |
Apr 12, 2024 | 11.77 | 11.81 | 11.50 | 11.54 | 259250.0 |
Apr 11, 2024 | 11.74 | 11.94 | 11.58 | 11.89 | 207284.0 |
Apr 10, 2024 | 11.80 | 11.90 | 11.55 | 11.71 | 289049.0 |
Apr 09, 2024 | 11.99 | 12.18 | 11.90 | 12.10 | 197304.0 |
Apr 08, 2024 | 11.86 | 12.04 | 11.73 | 11.96 | 198670.0 |
Apr 05, 2024 | 11.73 | 11.86 | 11.60 | 11.84 | 228913.0 |
Apr 04, 2024 | 12.19 | 12.41 | 11.73 | 11.77 | 252939.0 |
Apr 03, 2024 | 11.95 | 12.17 | 11.80 | 12.09 | 307213.0 |
Apr 02, 2024 | 12.10 | 12.12 | 11.86 | 12.03 | 405334.0 |
Apr 01, 2024 | 12.38 | 12.47 | 12.15 | 12.21 | 253264.0 |
Mar 28, 2024 | 12.29 | 12.49 | 12.22 | 12.34 | 393063.0 |
Mar 27, 2024 | 12.01 | 12.29 | 12.01 | 12.29 | 258472.0 |
Mar 26, 2024 | 12.18 | 12.42 | 11.99 | 12.01 | 346432.0 |
Mar 25, 2024 | 12.00 | 12.15 | 11.99 | 12.13 | 201999.0 |
Mar 22, 2024 | 12.21 | 12.25 | 12.02 | 12.03 | 220446.0 |
Mar 21, 2024 | 12.35 | 12.43 | 12.22 | 12.22 | 255838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Apr 19 2024
51.26
Maximum
Nov 24 2020
20.94
Average
17.67
Median
Apr 06 2023
Price Benchmarks
Super Micro Computer Inc | 787.40 |
Zebra Technologies Corp | 292.53 |
Quantum Computing Inc | 0.754 |
AgEagle Aerial Systems Inc | 0.7198 |
Socket Mobile Inc | 1.010 |
Price Related Metrics
PE Ratio | 371.00 |
PS Ratio | 0.8182 |
Price to Book Value | 1.722 |
Price to Free Cash Flow | 15.64 |
Earnings Yield | 0.27% |
Market Cap | 1.150B |
Operating PE Ratio | 123.28 |
Normalized PE Ratio | 371.00 |