Corsair Gaming, Inc. (CRSR)
13.03
-0.51
(-3.77%)
USD |
NASDAQ |
Sep 14, 16:00
13.03
0.00 (0.00%)
After-Hours: 20:00
Corsair Gaming Price : 13.03 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.97 | 13.19 | 12.67 | 13.03 | 1.352M |
| Sep 11, 2026 | 12.68 | 13.63 | 12.68 | 13.54 | 1.231M |
| Sep 10, 2026 | 12.16 | 12.60 | 12.05 | 12.57 | 1.029M |
| Sep 09, 2026 | 12.39 | 12.59 | 12.20 | 12.33 | 858009.0 |
| Sep 08, 2026 | 12.72 | 12.79 | 12.22 | 12.26 | 1.159M |
| Sep 04, 2026 | 12.78 | 12.95 | 12.56 | 12.72 | 956014.0 |
| Sep 03, 2026 | 12.20 | 12.79 | 12.10 | 12.77 | 1.145M |
| Sep 02, 2026 | 11.78 | 12.14 | 11.74 | 12.10 | 1.071M |
| Sep 01, 2026 | 11.85 | 11.98 | 11.55 | 11.62 | 1.045M |
| Aug 31, 2026 | 12.00 | 12.29 | 11.87 | 12.15 | 1.266M |
| Aug 28, 2026 | 12.00 | 12.24 | 11.73 | 12.00 | 1.194M |
| Aug 27, 2026 | 12.07 | 12.18 | 11.68 | 11.98 | 1.143M |
| Aug 26, 2026 | 11.52 | 11.91 | 11.52 | 11.84 | 1.209M |
| Aug 25, 2026 | 11.10 | 11.86 | 11.02 | 11.84 | 1.668M |
| Aug 24, 2026 | 10.75 | 10.99 | 10.73 | 10.91 | 1.816M |
| Aug 21, 2026 | 11.07 | 11.10 | 10.77 | 10.93 | 1.194M |
| Aug 20, 2026 | 11.24 | 11.42 | 10.81 | 10.91 | 1.819M |
| Aug 19, 2026 | 11.34 | 11.43 | 10.95 | 11.35 | 1.759M |
| Aug 18, 2026 | 11.97 | 12.25 | 11.87 | 11.93 | 1.609M |
| Aug 17, 2026 | 12.74 | 12.80 | 11.82 | 12.24 | 2.119M |
| Aug 14, 2026 | 13.43 | 13.43 | 12.90 | 12.99 | 1.546M |
| Aug 13, 2026 | 12.88 | 13.95 | 12.80 | 13.45 | 2.201M |
| Aug 12, 2026 | 13.04 | 13.13 | 12.58 | 12.92 | 1.780M |
| Aug 11, 2026 | 13.71 | 13.71 | 12.57 | 12.83 | 3.417M |
| Aug 10, 2026 | 14.86 | 14.98 | 13.60 | 13.71 | 2.946M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ainos, Inc. | 1.37 |
| Cloudflare, Inc. | 330.36 |
| Cognizant Technology Solutions Corp. | 64.10 |
| Amdocs Ltd. | 63.17 |
| Symbolic Logic, Inc. | 0.60 |
Price Related Metrics
| PE Ratio | 42.47 |
| PS Ratio | 0.9674 |
| Price to Book Value | 2.120 |
| Price to Free Cash Flow | 15.65 |
| Earnings Yield | 2.35% |
| Market Cap | 1.409B |
| Operating PE Ratio | 32.91 |
| Normalized PE Ratio | 42.83 |