Corsair Gaming (CRSR) Price: 13.73

Corsair Gaming, Inc. (CRSR)

13.73 +0.09 (+0.66%) USD | NASDAQ | Oct 23, 16:00

13.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	13.64	13.90	13.48	13.73	648866.0
Oct 22, 2026	13.55	13.64	13.13	13.64	833780.0
Oct 21, 2026	13.50	13.84	13.26	13.81	1.005M
Oct 20, 2026	12.87	13.27	12.73	13.18	1.114M
Oct 19, 2026	13.05	13.15	12.81	13.08	1.769M
Oct 16, 2026	13.14	13.45	12.63	12.79	1.002M
Oct 15, 2026	12.72	13.30	12.42	13.24	1.653M
Oct 14, 2026	13.80	13.86	12.97	13.18	1.505M
Oct 13, 2026	13.36	14.45	13.21	14.32	1.116M
Oct 12, 2026	13.67	13.73	13.33	13.55	842898.0
Oct 09, 2026	13.21	13.68	13.06	13.63	881039.0
Oct 08, 2026	13.35	13.56	12.91	13.09	1.161M
Oct 07, 2026	13.32	13.68	13.17	13.59	889946.0
Oct 06, 2026	13.63	13.87	13.48	13.64	806233.0
Oct 05, 2026	13.96	14.10	13.43	13.53	1.081M
Oct 02, 2026	14.06	14.42	13.77	13.79	1.289M
Oct 01, 2026	13.70	14.24	13.38	13.85	1.396M
Sep 30, 2026	13.58	13.72	13.38	13.50	1.027M
Sep 29, 2026	13.69	13.69	13.30	13.46	740783.0
Sep 28, 2026	13.50	13.81	13.22	13.50	737669.0
Sep 25, 2026	13.68	13.96	13.56	13.66	970061.0
Sep 24, 2026	13.27	13.60	13.06	13.55	1.079M
Sep 23, 2026	13.57	13.83	13.40	13.52	1.322M
Sep 22, 2026	13.52	13.65	13.17	13.58	928026.0
Sep 21, 2026	13.69	13.84	13.28	13.52	1.056M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks