Corsair Gaming Inc (CRSR)

29.13 -0.62  -2.08% NASDAQ Jul 27, 20:00 USD

Corsair Gaming Price:

29.13 for July 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2021 29.56 29.62 28.52 29.13 2.307M
July 26, 2021 29.62 30.00 29.38 29.75 1.254M
July 23, 2021 29.74 29.90 29.03 29.52 1.109M
July 22, 2021 30.20 30.33 29.36 29.62 1.340M
July 21, 2021 30.25 30.99 29.68 30.21 1.656M
July 20, 2021 28.93 29.99 28.48 29.66 1.767M
July 19, 2021 28.75 29.44 28.38 28.60 2.538M
July 16, 2021 30.77 30.99 29.09 29.33 2.350M
July 15, 2021 30.38 30.60 29.54 30.27 2.095M
July 14, 2021 31.00 31.15 30.18 30.37 1.289M
July 13, 2021 31.40 31.62 30.81 30.86 1.062M
July 12, 2021 31.97 32.03 31.20 31.70 895133.0
July 9, 2021 31.20 31.90 30.85 31.73 953843.0
July 8, 2021 31.01 31.61 30.69 31.16 1.671M
July 7, 2021 32.03 32.18 31.11 31.74 1.662M
July 6, 2021 32.30 32.64 31.83 32.03 1.636M
July 2, 2021 32.76 32.99 31.88 32.07 1.506M
July 1, 2021 33.22 33.49 32.56 32.81 1.489M
June 30, 2021 33.05 33.43 32.52 33.29 1.367M
June 29, 2021 33.50 33.78 32.93 33.26 1.416M
June 28, 2021 34.00 34.14 33.00 33.35 1.774M
June 25, 2021 32.55 34.37 32.54 33.87 3.969M
June 24, 2021 32.65 32.93 32.21 32.48 1.352M
June 23, 2021 32.00 32.96 31.89 32.52 2.642M
June 22, 2021 31.63 32.45 31.41 31.79 3.165M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 14.25 Sep 23 2020
Maximum 51.26 Nov 24 2020
Average 32.77

Price Related Metrics

PE Ratio 18.84
PS Ratio 1.446
Price to Book Value 5.506
Price to Free Cash Flow 15.35
Earnings Yield 5.31%
Market Cap 2.685B
Operating PE Ratio 13.10
Normalized PE Ratio 18.84

News

Top Small-Cap Stocks for July 2021
Yahoo 06/25 14:27 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.