Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Oct 06, 2022 12.89 13.21 12.71 12.91 283469.0
Oct 05, 2022 12.42 13.10 12.06 13.05 514902.0
Oct 04, 2022 12.24 12.86 12.24 12.75 553309.0
Oct 03, 2022 11.41 12.22 11.39 11.89 641081.0
Sep 30, 2022 11.67 12.09 11.33 11.35 492385.0
Sep 29, 2022 12.19 12.21 11.54 11.79 476643.0
Sep 28, 2022 12.07 12.76 11.93 12.55 462164.0
Sep 27, 2022 11.51 12.07 11.43 12.07 614761.0
Sep 26, 2022 11.84 12.30 11.23 11.26 796317.0
Sep 23, 2022 12.25 12.26 11.50 11.93 801487.0
Sep 22, 2022 12.70 12.79 12.36 12.41 527976.0
Sep 21, 2022 12.79 13.31 12.69 12.77 616503.0
Sep 20, 2022 13.23 13.23 12.79 12.83 479587.0
Sep 19, 2022 13.60 13.73 13.18 13.38 488553.0
Sep 16, 2022 13.61 13.94 13.46 13.87 1.732M
Sep 15, 2022 13.86 14.27 13.80 13.90 454626.0
Sep 14, 2022 14.28 14.28 13.90 14.02 503482.0
Sep 13, 2022 14.43 14.81 14.02 14.28 828896.0
Sep 12, 2022 15.06 15.25 14.90 15.13 385947.0
Sep 09, 2022 14.82 15.03 14.70 14.88 426140.0
Sep 08, 2022 13.98 14.50 13.76 14.49 528761.0
Sep 07, 2022 13.66 14.24 13.61 14.19 392143.0
Sep 06, 2022 14.12 14.12 13.42 13.66 703863.0
Sep 02, 2022 14.88 14.88 13.92 14.07 501787.0
Sep 01, 2022 15.14 15.26 13.96 14.68 620024.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.26
Minimum
Sep 26 2022
51.26
Maximum
Nov 24 2020
25.36
Average
24.98
Median

Price Related Metrics