Corsair Gaming (CRSR) Price: 13.79

Corsair Gaming, Inc. (CRSR)

13.79 -0.06 (-0.43%) USD | NASDAQ | Oct 02, 16:00

13.79 0.00 (0.00%) After-Hours: 05:51

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.06	14.42	13.77	13.79	1.289M
Oct 01, 2026	13.70	14.24	13.38	13.85	1.396M
Sep 30, 2026	13.58	13.72	13.38	13.50	1.027M
Sep 29, 2026	13.69	13.69	13.30	13.46	740783.0
Sep 28, 2026	13.50	13.81	13.22	13.50	737669.0
Sep 25, 2026	13.68	13.96	13.56	13.66	970061.0
Sep 24, 2026	13.27	13.60	13.06	13.55	1.079M
Sep 23, 2026	13.57	13.83	13.40	13.52	1.322M
Sep 22, 2026	13.52	13.65	13.17	13.58	928026.0
Sep 21, 2026	13.69	13.84	13.28	13.52	1.056M
Sep 18, 2026	13.62	13.67	13.10	13.38	1.494M
Sep 17, 2026	13.53	13.72	13.36	13.51	794625.0
Sep 16, 2026	13.36	13.61	12.83	13.16	877948.0
Sep 15, 2026	13.34	13.78	13.22	13.36	1.141M
Sep 14, 2026	12.97	13.19	12.67	13.03	1.352M
Sep 11, 2026	12.68	13.63	12.68	13.54	1.231M
Sep 10, 2026	12.16	12.60	12.05	12.57	1.029M
Sep 09, 2026	12.39	12.59	12.20	12.33	858009.0
Sep 08, 2026	12.72	12.79	12.22	12.26	1.159M
Sep 04, 2026	12.78	12.95	12.56	12.72	956014.0
Sep 03, 2026	12.20	12.79	12.10	12.77	1.145M
Sep 02, 2026	11.78	12.14	11.74	12.10	1.071M
Sep 01, 2026	11.85	11.98	11.55	11.62	1.045M
Aug 31, 2026	12.00	12.29	11.87	12.15	1.266M
Aug 28, 2026	12.00	12.24	11.73	12.00	1.194M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks