Corsair Gaming, Inc. (CRSR)
11.84
+0.93
(+8.52%)
USD |
NASDAQ |
Aug 25, 16:00
11.85
+0.01
(+0.08%)
After-Hours: 19:59
Corsair Gaming Price : 11.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.10 | 11.86 | 11.02 | 11.84 | 1.668M |
| Aug 24, 2026 | 10.75 | 10.99 | 10.73 | 10.91 | 1.816M |
| Aug 21, 2026 | 11.07 | 11.10 | 10.77 | 10.93 | 1.194M |
| Aug 20, 2026 | 11.24 | 11.42 | 10.81 | 10.91 | 1.819M |
| Aug 19, 2026 | 11.34 | 11.43 | 10.95 | 11.35 | 1.759M |
| Aug 18, 2026 | 11.97 | 12.25 | 11.87 | 11.93 | 1.609M |
| Aug 17, 2026 | 12.74 | 12.80 | 11.82 | 12.24 | 2.119M |
| Aug 14, 2026 | 13.43 | 13.43 | 12.90 | 12.99 | 1.546M |
| Aug 13, 2026 | 12.88 | 13.95 | 12.80 | 13.45 | 2.201M |
| Aug 12, 2026 | 13.04 | 13.13 | 12.58 | 12.92 | 1.780M |
| Aug 11, 2026 | 13.71 | 13.71 | 12.57 | 12.83 | 3.417M |
| Aug 10, 2026 | 14.86 | 14.98 | 13.60 | 13.71 | 2.946M |
| Aug 07, 2026 | 12.68 | 14.58 | 11.78 | 14.35 | 9.519M |
| Aug 06, 2026 | 11.08 | 11.17 | 10.45 | 10.61 | 2.527M |
| Aug 05, 2026 | 11.30 | 11.44 | 10.84 | 11.20 | 2.367M |
| Aug 04, 2026 | 11.19 | 11.42 | 10.98 | 11.37 | 1.761M |
| Aug 03, 2026 | 10.78 | 11.17 | 10.63 | 10.80 | 1.977M |
| Jul 31, 2026 | 10.86 | 10.94 | 10.22 | 10.61 | 1.216M |
| Jul 30, 2026 | 10.44 | 10.73 | 10.20 | 10.63 | 1.182M |
| Jul 29, 2026 | 10.58 | 10.71 | 10.06 | 10.28 | 1.538M |
| Jul 28, 2026 | 10.27 | 10.90 | 9.92 | 10.74 | 1.891M |
| Jul 27, 2026 | 10.16 | 10.58 | 9.91 | 10.53 | 1.813M |
| Jul 24, 2026 | 10.00 | 10.09 | 9.72 | 9.85 | 992202.0 |
| Jul 23, 2026 | 10.70 | 10.74 | 10.00 | 10.08 | 1.558M |
| Jul 22, 2026 | 10.34 | 10.97 | 10.30 | 10.60 | 2.362M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ainos, Inc. | 1.45 |
| Cloudflare, Inc. | 277.58 |
| Cognizant Technology Solutions Corp. | 63.06 |
| Amdocs Ltd. | 62.31 |
| Symbolic Logic, Inc. | 0.60 |
Price Related Metrics
| PE Ratio | 38.59 |
| PS Ratio | 0.8791 |
| Price to Book Value | 1.926 |
| Price to Free Cash Flow | 14.22 |
| Earnings Yield | 2.59% |
| Market Cap | 1.281B |
| Operating PE Ratio | 29.90 |
| Normalized PE Ratio | 38.92 |