Corsair Gaming Inc (CRSR)

32.07 +0.62  +1.97% NASDAQ May 11, 16:59 USD

Corsair Gaming Price:

32.07 for May 11, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 10, 2021 33.50 33.59 31.42 31.45 1.469M
May 7, 2021 32.91 34.00 32.53 33.69 1.475M
May 6, 2021 33.07 33.72 31.99 32.78 1.617M
May 5, 2021 33.55 36.14 32.68 34.00 3.133M
May 4, 2021 33.88 34.00 31.30 32.59 3.439M
May 3, 2021 33.40 33.69 32.75 33.44 1.557M
April 30, 2021 33.70 34.25 32.90 33.18 941245.0
April 29, 2021 33.83 34.35 32.73 34.28 785363.0
April 28, 2021 34.38 34.38 32.62 33.53 787930.0
April 27, 2021 33.86 34.43 33.57 33.86 432508.0
April 26, 2021 33.70 34.26 33.14 33.87 510359.0
April 23, 2021 33.23 33.93 32.59 33.49 452355.0
April 22, 2021 33.35 34.00 32.81 33.01 625007.0
April 21, 2021 31.79 33.16 31.50 32.86 520653.0
April 20, 2021 31.80 32.70 31.32 32.42 862597.0
April 19, 2021 32.46 33.33 31.99 32.17 994970.0
April 16, 2021 34.06 34.15 32.52 32.60 950052.0
April 15, 2021 34.17 34.39 33.39 34.16 939742.0
April 14, 2021 33.55 34.78 33.51 33.93 802625.0
April 13, 2021 33.38 33.98 33.36 33.71 745247.0
April 12, 2021 33.71 34.06 33.03 33.67 657094.0
April 9, 2021 34.10 34.34 33.21 33.52 828167.0
April 8, 2021 34.58 34.90 33.60 34.43 588463.0
April 7, 2021 34.50 35.27 34.00 34.58 636189.0
April 6, 2021 34.37 35.86 34.26 34.66 907342.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 14.25 Sep 23 2020
Maximum 51.26 Nov 24 2020
Average 33.08

Price Related Metrics

PE Ratio 20.74
PS Ratio 1.592
Price to Book Value 6.062
Price to Free Cash Flow 16.90
Earnings Yield 4.82%
Market Cap 2.956B
Operating PE Ratio 14.42
Normalized PE Ratio 20.74

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.