Evolve European Banks Enh Yld ETF USD (EBNK.U.TO)
9.79
0.00 (0.00%)
USD |
TSX |
Jun 21, 16:00
EBNK.U.TO Price: 9.79 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.000 |
| Jun 20, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.000 |
| Jun 19, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.000 |
| Jun 18, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
| Jun 17, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Jun 14, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Jun 13, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Jun 12, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Jun 11, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Jun 10, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Jun 07, 2024 | 10.23 | 10.23 | 10.21 | 10.21 | 700.00 |
| Jun 06, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -- |
| Jun 05, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 300.00 |
| Jun 04, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 200.00 |
| Jun 03, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 31, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 30, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 29, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 28, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 27, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 24, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 23, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 22, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 21, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| May 17, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.57
Minimum
Sep 26 2022
10.45
Maximum
Feb 11 2022
8.406
Average
8.47
Median
Sep 18 2023