Evolve European Banks Enh Yld ETF UnHCAD (EBNK.B.TO)
10.57
-0.11
(-1.03%)
CAD |
TSX |
Jun 26, 10:01
EBNK.B.TO Price: 10.57 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -- |
Jun 24, 2024 | 10.71 | 10.71 | 10.68 | 10.68 | 7000.00 |
Jun 21, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
Jun 20, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 100.00 |
Jun 19, 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 800.00 |
Jun 18, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Jun 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Jun 14, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 |
Jun 13, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 3000.00 |
Jun 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1000.00 |
Jun 11, 2024 | 10.69 | 10.69 | 10.67 | 10.67 | 2001.00 |
Jun 10, 2024 | 10.91 | 10.91 | 10.90 | 10.90 | 5000.00 |
Jun 07, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
Jun 06, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -- |
Jun 05, 2024 | 11.03 | 11.03 | 10.98 | 10.98 | 1000.00 |
Jun 04, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Jun 03, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
May 31, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
May 30, 2024 | 11.21 | 11.21 | 11.18 | 11.18 | 800.00 |
May 29, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
May 28, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
May 27, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
May 24, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
May 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
May 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.86
Minimum
Jul 15 2022
11.34
Maximum
Apr 01 2024
8.905
Average
8.92
Median
Jun 21 2023