Eco Bright Future Inc (EBFI)
3.03
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Eco Bright Future Price: 3.03 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.000 |
Jun 13, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.000 |
Jun 12, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.000 |
Jun 11, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.000 |
Jun 10, 2024 | 2.50 | 3.03 | 2.50 | 3.03 | 600.00 |
Jun 07, 2024 | 2.51 | 2.90 | 2.51 | 2.90 | 600.00 |
Jun 06, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Jun 05, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Jun 04, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Jun 03, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
May 31, 2024 | 2.58 | 2.65 | 2.51 | 2.65 | 2450.00 |
May 30, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 0.000 |
May 29, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2000.00 |
May 28, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1015.00 |
May 24, 2024 | 2.56 | 3.27 | 2.56 | 3.27 | 700.00 |
May 23, 2024 | 2.80 | 2.81 | 2.80 | 2.81 | 251.00 |
May 22, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 21, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 299.00 |
May 20, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
May 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 295.00 |
May 16, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 15, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 14, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 13, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 150.00 |
May 10, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Dec 05 2023
3.30
Maximum
May 01 2024
2.374
Average
2.65
Median
May 28 2024