Brite-Strike Tactical Illumination Products Inc (BSTK)

0.0124 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Brite-Strike Tactical Illumination Products Price: 0.0124 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Nov 20, 2024 0.0124 0.0124 0.0124 0.0124 7000.00
Nov 19, 2024 0.012 0.012 0.012 0.012 0.000
Nov 18, 2024 0.012 0.012 0.012 0.012 0.000
Nov 15, 2024 0.012 0.012 0.012 0.012 0.000
Nov 14, 2024 0.012 0.012 0.012 0.012 0.000
Nov 13, 2024 0.012 0.012 0.012 0.012 0.000
Nov 12, 2024 0.012 0.012 0.012 0.012 0.000
Nov 11, 2024 0.012 0.012 0.012 0.012 0.000
Nov 08, 2024 0.012 0.012 0.012 0.012 0.000
Nov 07, 2024 0.012 0.012 0.012 0.012 0.000
Nov 06, 2024 0.012 0.012 0.012 0.012 0.000
Nov 05, 2024 0.012 0.012 0.012 0.012 0.000
Nov 04, 2024 0.012 0.012 0.012 0.012 0.000
Nov 01, 2024 0.012 0.012 0.012 0.012 0.000
Oct 31, 2024 0.012 0.0125 0.012 0.012 21800.00
Oct 30, 2024 0.012 0.012 0.012 0.012 0.000
Oct 29, 2024 0.012 0.012 0.012 0.012 0.000
Oct 28, 2024 0.012 0.012 0.012 0.012 0.000
Oct 25, 2024 0.012 0.012 0.012 0.012 0.000
Oct 24, 2024 0.012 0.012 0.012 0.012 0.000
Oct 23, 2024 0.012 0.012 0.012 0.012 0.000
Oct 22, 2024 0.012 0.012 0.012 0.012 0.000
Oct 21, 2024 0.012 0.012 0.012 0.012 0.000
Oct 18, 2024 0.012 0.012 0.012 0.012 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0021
Minimum
Apr 29 2020
0.1685
Maximum
Sep 22 2021
0.0206
Average
0.0193
Median

Price Benchmarks

Acuity Brands Inc 324.42
Chicago Rivet & Machine Co 18.25
CPI Aerostructures Inc 3.82
Hyperscale Data Inc 0.1668
Espey Manufacturing & Electronics Corp 30.45

Price Related Metrics

Market Cap 0.8806M