Brite-Strike Tactical Illumination Products Inc (BSTK)

0.012 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Brite-Strike Tactical Illumination Products Price: 0.012 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.012 0.012 0.012 0.012 0.000
Nov 01, 2024 0.012 0.012 0.012 0.012 0.000
Oct 31, 2024 0.012 0.0125 0.012 0.012 21800.00
Oct 30, 2024 0.012 0.012 0.012 0.012 0.000
Oct 29, 2024 0.012 0.012 0.012 0.012 0.000
Oct 28, 2024 0.012 0.012 0.012 0.012 0.000
Oct 25, 2024 0.012 0.012 0.012 0.012 0.000
Oct 24, 2024 0.012 0.012 0.012 0.012 0.000
Oct 23, 2024 0.012 0.012 0.012 0.012 0.000
Oct 22, 2024 0.012 0.012 0.012 0.012 0.000
Oct 21, 2024 0.012 0.012 0.012 0.012 0.000
Oct 18, 2024 0.012 0.012 0.012 0.012 0.000
Oct 17, 2024 0.012 0.012 0.012 0.012 0.000
Oct 16, 2024 0.012 0.012 0.012 0.012 0.000
Oct 15, 2024 0.012 0.012 0.012 0.012 8250.00
Oct 14, 2024 0.0123 0.0123 0.0123 0.0123 0.000
Oct 11, 2024 0.0123 0.0123 0.0123 0.0123 150.00
Oct 10, 2024 0.0121 0.0121 0.0121 0.0121 0.000
Oct 09, 2024 0.0121 0.0121 0.0121 0.0121 3200.00
Oct 08, 2024 0.012 0.012 0.012 0.012 0.000
Oct 07, 2024 0.012 0.012 0.012 0.012 0.000
Oct 04, 2024 0.012 0.012 0.012 0.012 0.000
Oct 03, 2024 0.012 0.012 0.012 0.012 0.000
Oct 02, 2024 0.012 0.012 0.012 0.012 0.000
Oct 01, 2024 0.012 0.012 0.012 0.012 50000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0021
Minimum
Apr 29 2020
0.1685
Maximum
Sep 22 2021
0.0206
Average
0.0193
Median

Price Benchmarks

Acuity Brands Inc 314.27
Chicago Rivet & Machine Co 20.20
CPI Aerostructures Inc 3.375
Hyperscale Data Inc 0.204
Espey Manufacturing & Electronics Corp 32.67

Price Related Metrics

Market Cap 0.8556M