Astro Communications Inc (ASTO)
3.28
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Astro Communications Price: 3.28 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Jun 13, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Jun 12, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Jun 11, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Jun 10, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Jun 07, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Jun 06, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Jun 05, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Jun 04, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Jun 03, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 31, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 30, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 29, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 28, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 24, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 23, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 22, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 21, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 20, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 17, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 16, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 15, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 14, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 13, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
May 10, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Jan 30 2020
5.00
Maximum
Jun 08 2020
3.120
Average
3.25
Median
Nov 18 2022
Price Benchmarks
Acuity Brands Inc | 252.38 |
Orion Energy Systems Inc | 1.149 |
PGD Eco Solutions Inc | 0.25 |
Brite-Strike Tactical Illumination Products Inc | 0.0125 |
Lighting Science Group Corp | 0.00 |