EBET Inc (EBET)

0.2349 -0.02 (-6.49%) USD  |  NASDAQ  |  May 26, 16:00
0.235 0.00 (0.00%) Pre-Market: 20:00
More

EBET Price: 0.2349 for May 26, 2023

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 0.232 0.2599 0.2209 0.2349 451445.0
May 25, 2023 0.29 0.2989 0.23 0.2512 122388.0
May 24, 2023 0.28 0.296 0.26 0.265 155789.0
May 23, 2023 0.26 0.2999 0.251 0.265 842717.0
May 22, 2023 0.26 0.26 0.241 0.25 179250.0
May 19, 2023 0.22 0.265 0.22 0.24 184967.0
May 18, 2023 0.235 0.268 0.2349 0.2402 263151.0
May 17, 2023 0.2206 0.2659 0.2131 0.2405 287891.0
May 16, 2023 0.269 0.2694 0.2058 0.2379 571852.0
May 15, 2023 0.27 0.2888 0.2659 0.2676 277727.0
May 12, 2023 0.2783 0.30 0.26 0.29 224108.0
May 11, 2023 0.293 0.3196 0.293 0.2961 129796.0
May 10, 2023 0.301 0.327 0.30 0.3069 139913.0
May 09, 2023 0.30 0.323 0.30 0.3102 222287.0
May 08, 2023 0.293 0.3219 0.293 0.3015 607364.0
May 05, 2023 0.302 0.33 0.30 0.3089 206929.0
May 04, 2023 0.32 0.35 0.31 0.3172 204058.0
May 03, 2023 0.34 0.357 0.3087 0.3351 321946.0
May 02, 2023 0.3592 0.3697 0.338 0.3574 251404.0
May 01, 2023 0.37 0.3794 0.352 0.3592 163168.0
Apr 28, 2023 0.35 0.3898 0.35 0.3677 175907.0
Apr 27, 2023 0.3612 0.3768 0.353 0.3701 97016.00
Apr 26, 2023 0.352 0.37 0.3501 0.3612 109698.0
Apr 25, 2023 0.352 0.3798 0.35 0.364 133112.0
Apr 24, 2023 0.3569 0.3843 0.352 0.3798 125359.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2349
Minimum
May 26 2023
36.42
Maximum
Apr 15 2021
10.60
Average
3.845
Median

Price Benchmarks

Century Casinos Inc 6.93
Light & Wonder Inc 59.56
Inspired Entertainment Inc 13.88
DraftKings Inc 23.38
Lottery.com Inc 0.097

Price Related Metrics

PS Ratio 0.0708
Price to Book Value 0.2394
Earnings Yield -970.6%
Market Cap 6.156M