EBET Inc (EBET)

0.0011 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 14:15
More

EBET Price: 0.0011 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0011 0.0021 0.0011 0.0021 3055.00
Nov 12, 2024 0.0021 0.0021 0.0011 0.0011 1488.00
Nov 11, 2024 0.0004 0.0021 0.0004 0.0021 5505.00
Nov 08, 2024 0.0011 0.0021 0.0011 0.0011 31376.00
Nov 07, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Nov 06, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Nov 05, 2024 0.002 0.02 0.002 0.0021 974.00
Nov 04, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Nov 01, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Oct 31, 2024 0.0011 0.0060 0.0011 0.0021 12047.00
Oct 30, 2024 0.0021 0.0021 0.0004 0.0004 224706.0
Oct 29, 2024 0.0011 0.0021 0.0011 0.0021 12847.00
Oct 28, 2024 0.002 0.002 0.001 0.001 606.00
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 632.00
Oct 24, 2024 0.0004 0.0009 0.0004 0.0009 990.00
Oct 23, 2024 0.0004 0.002 0.0004 0.002 2520.00
Oct 22, 2024 0.0261 0.0261 0.0261 0.0261 0.000
Oct 21, 2024 0.0261 0.05 0.0261 0.0261 2542.00
Oct 18, 2024 0.0089 0.0291 0.0089 0.0291 2986.00
Oct 17, 2024 0.0004 0.011 0.0004 0.01 44150.00
Oct 16, 2024 0.05 0.06 0.0004 0.0004 489004.0
Oct 15, 2024 0.0496 0.0496 0.028 0.036 321223.0
Oct 14, 2024 0.0509 0.0518 0.0475 0.0476 25918.00
Oct 11, 2024 0.0562 0.0562 0.0475 0.0510 1180.00
Oct 10, 2024 0.045 0.0563 0.045 0.0479 19720.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Oct 16 2024
1092.60
Maximum
Apr 15 2021
188.14
Average
16.52
Median

Price Benchmarks

Empire Global Gaming Inc 0.0001
Century Casinos Inc 4.21
Light & Wonder Inc 93.10
Inspired Entertainment Inc 10.24
High Roller Technologies Inc 5.01

Price Related Metrics

PS Ratio 0.0006
Earnings Yield -4.95M%
Market Cap 0.0165M