Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 2.76 3.12 2.76 2.89 121976.0
May 13, 2022 2.75 2.94 2.75 2.76 204693.0
May 12, 2022 3.28 3.38 2.71 2.75 192735.0
May 11, 2022 3.75 3.870 3.31 3.32 153944.0
May 10, 2022 2.99 3.73 2.99 3.71 115718.0
May 09, 2022 3.10 3.16 2.75 2.97 106175.0
May 06, 2022 3.34 3.34 3.02 3.11 72178.00
May 05, 2022 3.71 3.789 3.27 3.37 65114.00
May 04, 2022 3.56 3.88 3.35 3.83 98104.00
May 03, 2022 3.55 3.78 3.25 3.57 102497.0
May 02, 2022 3.68 3.73 3.33 3.55 110552.0
Apr 29, 2022 4.10 4.15 3.63 3.65 135046.0
Apr 28, 2022 4.23 4.43 3.92 4.01 115708.0
Apr 27, 2022 4.35 4.45 3.94 4.17 125548.0
Apr 26, 2022 4.70 4.79 4.29 4.34 127039.0
Apr 25, 2022 4.53 4.93 4.25 4.74 130578.0
Apr 22, 2022 4.37 4.72 4.282 4.61 92996.00
Apr 21, 2022 4.62 4.72 4.37 4.43 141265.0
Apr 20, 2022 5.62 5.78 4.53 4.58 199465.0
Apr 19, 2022 5.80 5.90 5.26 5.34 174356.0
Apr 18, 2022 5.81 6.14 5.55 5.79 87748.00
Apr 14, 2022 6.17 6.35 5.71 5.85 78813.00
Apr 13, 2022 5.98 6.30 5.940 6.08 143154.0
Apr 12, 2022 6.25 6.32 5.540 5.93 171106.0
Apr 11, 2022 5.90 6.26 5.76 6.04 115974.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.75
Minimum
May 12 2022
36.42
Maximum
Apr 15 2021
19.34
Average
21.16
Median

Price Related Metrics

PS Ratio 5.237
PEG Ratio -0.0030
Price to Book Value 0.8186
Earnings Yield -57.40%
Market Cap 42.60M
PEGY Ratio -0.0030