EBET, Inc. (EBET)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 09, 16:00
EBET Price : 0.0002 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101.00 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2589.00 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34.00 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13.00 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24.00 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 205.00 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 246.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1049.00 |
| Aug 19, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 52459.00 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 755.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 556.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202.00 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 231.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2011.00 |
| Aug 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiNiu Technology Group | 0.0001 |
| Table Trac, Inc. | 5.894 |
| Elray Resources, Inc. | 0.0002 |
| GrocerIQ Holdings, Inc. | 2.443 |
| Priority Aviation, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.003M |