AdvisorShares Restaurant ETF (EATZ)
23.37
+0.37
(+1.60%)
USD |
NYSEARCA |
Apr 23, 16:00
EATZ Price: 23.37 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 23.25 | 23.39 | 23.11 | 23.37 | 2302.00 |
Apr 22, 2024 | 22.84 | 23.01 | 22.83 | 23.01 | 713.00 |
Apr 19, 2024 | 22.88 | 22.91 | 22.87 | 22.87 | 2002.00 |
Apr 18, 2024 | 23.04 | 23.04 | 22.84 | 22.84 | 576.00 |
Apr 17, 2024 | 22.97 | 22.97 | 22.83 | 22.84 | 511.00 |
Apr 16, 2024 | 23.15 | 23.17 | 23.07 | 23.17 | 2029.00 |
Apr 15, 2024 | 23.21 | 23.21 | 23.05 | 23.07 | 1724.00 |
Apr 12, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 86.00 |
Apr 11, 2024 | 23.62 | 23.70 | 23.62 | 23.70 | 566.00 |
Apr 10, 2024 | 23.51 | 23.65 | 23.51 | 23.65 | 1884.00 |
Apr 09, 2024 | 23.60 | 23.68 | 23.60 | 23.68 | 364.00 |
Apr 08, 2024 | 23.77 | 23.81 | 23.77 | 23.81 | 272.00 |
Apr 05, 2024 | 23.59 | 23.63 | 23.55 | 23.55 | 1705.00 |
Apr 04, 2024 | 24.31 | 24.35 | 23.60 | 23.60 | 2721.00 |
Apr 03, 2024 | 24.33 | 24.35 | 24.28 | 24.29 | 986.00 |
Apr 02, 2024 | 24.21 | 24.21 | 24.17 | 24.20 | 1621.00 |
Apr 01, 2024 | 24.59 | 24.71 | 24.59 | 24.67 | 2403.00 |
Mar 28, 2024 | 24.78 | 24.84 | 24.68 | 24.70 | 1436.00 |
Mar 27, 2024 | 24.41 | 24.59 | 24.41 | 24.58 | 1294.00 |
Mar 26, 2024 | 24.34 | 24.34 | 24.19 | 24.19 | 1965.00 |
Mar 25, 2024 | 24.17 | 24.17 | 24.01 | 24.01 | 523.00 |
Mar 22, 2024 | 24.14 | 24.15 | 24.10 | 24.11 | 1716.00 |
Mar 21, 2024 | 24.18 | 24.47 | 24.18 | 24.32 | 4298.00 |
Mar 20, 2024 | 24.21 | 24.45 | 24.21 | 24.45 | 1355.00 |
Mar 19, 2024 | 23.83 | 24.13 | 23.83 | 24.13 | 629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.92
Minimum
Jun 16 2022
25.84
Maximum
Apr 29 2021
21.22
Average
21.07
Median
Jun 20 2023