AdvisorShares Hotel ETF (BEDZ)
34.00
+1.37
(+4.21%)
USD |
NYSEARCA |
Nov 22, 16:00
34.00
0.00 (0.00%)
After-Hours: 20:00
BEDZ Price: 34.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.000 |
| Nov 20, 2024 | 32.53 | 32.63 | 32.53 | 32.63 | 974.00 |
| Nov 19, 2024 | 32.03 | 32.53 | 32.03 | 32.53 | 571.00 |
| Nov 18, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 0.000 |
| Nov 15, 2024 | 32.51 | 32.52 | 32.51 | 32.52 | 220.00 |
| Nov 14, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0.000 |
| Nov 13, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0.000 |
| Nov 12, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0.000 |
| Nov 11, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0.000 |
| Nov 08, 2024 | 32.96 | 32.96 | 32.88 | 32.88 | 154.00 |
| Nov 07, 2024 | 32.74 | 32.74 | 32.62 | 32.62 | 233.00 |
| Nov 06, 2024 | 32.56 | 32.80 | 32.56 | 32.80 | 351.00 |
| Nov 05, 2024 | 31.10 | 31.42 | 31.10 | 31.42 | 248.00 |
| Nov 04, 2024 | 31.00 | 31.00 | 30.98 | 30.98 | 258.00 |
| Nov 01, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 18.00 |
| Oct 31, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 556.00 |
| Oct 30, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 818.00 |
| Oct 29, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 9.000 |
| Oct 28, 2024 | 30.93 | 31.00 | 30.93 | 31.00 | 544.00 |
| Oct 25, 2024 | 30.62 | 30.62 | 30.58 | 30.58 | 263.00 |
| Oct 24, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 17.00 |
| Oct 23, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 45.00 |
| Oct 22, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 128.00 |
| Oct 21, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 36.00 |
| Oct 18, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.28
Minimum
Jul 06 2022
34.00
Maximum
Nov 22 2024
25.49
Average
25.33
Median