Pacer Swan SOS Flex (April) ETF (PSFM)
27.31
-0.07
(-0.24%)
USD |
BATS |
May 22, 16:00
PSFM Price: 27.31 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 27.36 | 27.36 | 27.31 | 27.31 | 2700.00 |
May 21, 2024 | 27.31 | 27.40 | 27.31 | 27.37 | 16677.00 |
May 20, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 229.00 |
May 17, 2024 | 27.29 | 27.32 | 27.26 | 27.28 | 11945.00 |
May 16, 2024 | 27.31 | 27.34 | 27.26 | 27.26 | 2549.00 |
May 15, 2024 | 27.23 | 27.25 | 27.22 | 27.25 | 2946.00 |
May 14, 2024 | 27.06 | 27.09 | 26.96 | 27.08 | 5529.00 |
May 13, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.000 |
May 10, 2024 | 27.07 | 27.07 | 27.00 | 27.01 | 6150.00 |
May 09, 2024 | 26.92 | 26.97 | 26.92 | 26.97 | 101.00 |
May 08, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1199.00 |
May 07, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 61.00 |
May 06, 2024 | 26.81 | 26.86 | 26.77 | 26.84 | 2092.00 |
May 03, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.000 |
May 02, 2024 | 26.49 | 26.49 | 26.40 | 26.41 | 4412.00 |
May 01, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 70.00 |
Apr 30, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 25.00 |
Apr 29, 2024 | 26.58 | 26.60 | 26.58 | 26.60 | 260.00 |
Apr 26, 2024 | 26.61 | 26.61 | 26.56 | 26.56 | 2025.00 |
Apr 25, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 3.000 |
Apr 24, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 33.00 |
Apr 23, 2024 | 26.47 | 26.47 | 26.38 | 26.38 | 9285.00 |
Apr 22, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.000 |
Apr 19, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
Apr 18, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.17
Minimum
Jun 16 2022
27.37
Maximum
May 21 2024
23.15
Average
22.75
Median
Apr 11 2022